| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 16.1 | 16.2 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1,761 |
| 29 Jul 2010 | INR | 18.25 | 18.25 | 15.8 | 15.8 | 15.8 | -0.35 (-2.17%) | 2,415 |
| 28 Jul 2010 | INR | 16.5 | 16.5 | 16 | 16.15 | 16.15 | +0.2 (+1.25%) | 500 |
| 27 Jul 2010 | INR | 18.3 | 18.3 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 9,130 |
| 26 Jul 2010 | INR | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,651 |
| 23 Jul 2010 | INR | 16.5 | 16.6 | 15.85 | 15.85 | 15.85 | -0.85 (-5.09%) | 4,474 |
| 22 Jul 2010 | INR | 16.25 | 16.7 | 16.2 | 16.7 | 16.7 | +0.5 (+3.09%) | 1,550 |
| 21 Jul 2010 | INR | 16.3 | 16.5 | 16.2 | 16.2 | 16.2 | -0.5 (-2.99%) | 1,650 |
| 20 Jul 2010 | INR | 16.5 | 16.7 | 16.4 | 16.7 | 16.7 | 0.0 (0.0%) | 1,408 |
| 19 Jul 2010 | INR | 16.2 | 17.2 | 16.15 | 16.7 | 16.7 | +0.5 (+3.09%) | 4,950 |
| 16 Jul 2010 | INR | 16.4 | 16.75 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 8,077 |
| 15 Jul 2010 | INR | 16.5 | 18.5 | 16 | 16.3 | 16.3 | +0.15 (+0.93%) | 9,869 |
| 14 Jul 2010 | INR | 16.4 | 16.5 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 9,817 |
| 13 Jul 2010 | INR | 16.55 | 16.65 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 6,706 |
| 12 Jul 2010 | INR | 16.3 | 16.9 | 16.3 | 16.8 | 16.8 | +0.3 (+1.82%) | 150 |
| 9 Jul 2010 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | -0.15 (-0.90%) | 2,304 |
| 8 Jul 2010 | INR | 17 | 17 | 16.1 | 16.65 | 16.65 | +0.15 (+0.91%) | 3,570 |
| 7 Jul 2010 | INR | 16.9 | 17.2 | 16.2 | 16.5 | 16.5 | +0.3 (+1.85%) | 3,035 |
| 6 Jul 2010 | INR | 17.2 | 17.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,315 |
| 5 Jul 2010 | INR | 16.45 | 17.1 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 960 |
| 2 Jul 2010 | INR | 16.65 | 17.1 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 5,464 |
| 1 Jul 2010 | INR | 16.15 | 16.9 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 3,673 |
| 30 Jun 2010 | INR | 16 | 16.7 | 15.8 | 16.1 | 16.1 | +0.1 (+0.63%) | 4,340 |
| 29 Jun 2010 | INR | 18 | 18 | 15.75 | 16 | 16 | -0.6 (-3.61%) | 7,181 |
| 28 Jun 2010 | INR | 16 | 17 | 16 | 16.6 | 16.6 | +0.05 (+0.30%) | 1,567 |
| 25 Jun 2010 | INR | 17.7 | 17.7 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 3,437 |
| 24 Jun 2010 | INR | 16.4 | 17 | 16.4 | 17 | 17 | +0.35 (+2.10%) | 1,348 |
| 23 Jun 2010 | INR | 16.6 | 17.4 | 16.6 | 16.65 | 16.65 | -0.15 (-0.89%) | 2,275 |
| 22 Jun 2010 | INR | 17.05 | 17.1 | 16.5 | 16.8 | 16.8 | -0.35 (-2.04%) | 5,893 |
| 21 Jun 2010 | INR | 17.45 | 17.45 | 16.8 | 17.15 | 17.15 | +0.7 (+4.26%) | 2,492 |
