| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 17.6 | 17.95 | 16.45 | 16.45 | 16.45 | -0.9 (-5.19%) | 21,623 |
| 17 Jun 2010 | INR | 15.3 | 18.5 | 15.3 | 17.35 | 17.35 | +1.75 (+11.22%) | 257,921 |
| 16 Jun 2010 | INR | 15.3 | 15.6 | 15.15 | 15.6 | 15.6 | +0.35 (+2.30%) | 2,127 |
| 15 Jun 2010 | INR | 15.2 | 15.25 | 15.05 | 15.25 | 15.25 | -0.4 (-2.56%) | 4,257 |
| 14 Jun 2010 | INR | 15.25 | 15.8 | 15.25 | 15.65 | 15.65 | +0.4 (+2.62%) | 3,907 |
| 11 Jun 2010 | INR | 15.5 | 15.75 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 3,301 |
| 10 Jun 2010 | INR | 15.2 | 16 | 15.2 | 15.4 | 15.4 | -0.05 (-0.32%) | 1,776 |
| 9 Jun 2010 | INR | 15.9 | 16 | 15.45 | 15.45 | 15.45 | -0.7 (-4.33%) | 4,704 |
| 8 Jun 2010 | INR | 16.2 | 16.2 | 16 | 16.15 | 16.15 | +0.25 (+1.57%) | 5,471 |
| 7 Jun 2010 | INR | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 3,557 |
| 4 Jun 2010 | INR | 15.6 | 17.75 | 15.55 | 16.7 | 16.7 | +1.2 (+7.74%) | 58,768 |
| 3 Jun 2010 | INR | 16.35 | 16.35 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 767 |
| 2 Jun 2010 | INR | 15.4 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,393 |
| 1 Jun 2010 | INR | 14.35 | 15 | 14.35 | 15 | 15 | -0.25 (-1.64%) | 1,230 |
| 31 May 2010 | INR | 14 | 15.25 | 14 | 15.25 | 15.25 | +0.45 (+3.04%) | 2,670 |
| 28 May 2010 | INR | 15.3 | 15.75 | 14.6 | 14.8 | 14.8 | -0.4 (-2.63%) | 5,155 |
| 27 May 2010 | INR | 16.25 | 16.25 | 14.9 | 15.2 | 15.2 | +0.15 (+1.00%) | 548 |
| 26 May 2010 | INR | 12.4 | 15.95 | 12.4 | 15.05 | 15.05 | +0.2 (+1.35%) | 1,692 |
| 25 May 2010 | INR | 15.3 | 15.5 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 683 |
| 24 May 2010 | INR | 16.9 | 17.85 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 13,173 |
| 21 May 2010 | INR | 15.45 | 15.85 | 15.3 | 15.65 | 15.65 | -1.05 (-6.29%) | 1,286 |
| 20 May 2010 | INR | 15.4 | 17.9 | 15.4 | 16.7 | 16.7 | +0.8 (+5.03%) | 2,871 |
| 19 May 2010 | INR | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | -0.65 (-3.93%) | 4,301 |
| 18 May 2010 | INR | 16.75 | 18 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 5,535 |
| 17 May 2010 | INR | 17 | 17.9 | 16.75 | 16.75 | 16.75 | -1.05 (-5.90%) | 6,519 |
| 14 May 2010 | INR | 17.9 | 17.9 | 17 | 17.8 | 17.8 | +0.2 (+1.14%) | 4,966 |
| 13 May 2010 | INR | 17.7 | 18.1 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 919 |
| 12 May 2010 | INR | 17.6 | 18.45 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 360 |
| 11 May 2010 | INR | 17.55 | 18.7 | 17.55 | 17.9 | 17.9 | -0.4 (-2.19%) | 2,940 |
| 10 May 2010 | INR | 18.5 | 19.1 | 17.85 | 18.3 | 18.3 | -0.2 (-1.08%) | 15,221 |
