| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 18.1 | 20.2 | 17.8 | 18.5 | 18.5 | +0.5 (+2.78%) | 19,707 |
| 6 May 2010 | INR | 17.5 | 18 | 17.3 | 18 | 18 | +0.15 (+0.84%) | 1,517 |
| 5 May 2010 | INR | 16.7 | 18.1 | 16.7 | 17.85 | 17.85 | -0.3 (-1.65%) | 4,561 |
| 4 May 2010 | INR | 18.5 | 18.6 | 17.85 | 18.15 | 18.15 | +0.1 (+0.55%) | 1,296 |
| 3 May 2010 | INR | 18.5 | 18.5 | 17.75 | 18.05 | 18.05 | -0.85 (-4.50%) | 4,050 |
| 30 Apr 2010 | INR | 18.5 | 18.9 | 18.2 | 18.9 | 18.9 | +0.35 (+1.89%) | 8,481 |
| 29 Apr 2010 | INR | 18.5 | 18.9 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 6,004 |
| 28 Apr 2010 | INR | 18.25 | 18.6 | 18.1 | 18.5 | 18.5 | +0.45 (+2.49%) | 6,967 |
| 27 Apr 2010 | INR | 18.05 | 18.7 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 8,812 |
| 26 Apr 2010 | INR | 18.05 | 18.45 | 18 | 18 | 18 | -0.1 (-0.55%) | 5,559 |
| 23 Apr 2010 | INR | 20 | 20 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 5,059 |
| 22 Apr 2010 | INR | 17.65 | 19 | 17.65 | 18.5 | 18.5 | +0.7 (+3.93%) | 13,056 |
| 21 Apr 2010 | INR | 17.65 | 18.4 | 17.3 | 17.8 | 17.8 | -0.5 (-2.73%) | 12,551 |
| 20 Apr 2010 | INR | 18.45 | 18.45 | 18 | 18.3 | 18.3 | +0.7 (+3.98%) | 1,648 |
| 19 Apr 2010 | INR | 17.5 | 18.45 | 17.3 | 17.6 | 17.6 | -0.3 (-1.68%) | 6,401 |
| 16 Apr 2010 | INR | 18 | 18.1 | 17.9 | 17.9 | 17.9 | -0.6 (-3.24%) | 3,376 |
| 15 Apr 2010 | INR | 18.5 | 19.3 | 17.55 | 18.5 | 18.5 | -0.45 (-2.37%) | 12,722 |
| 13 Apr 2010 | INR | 20 | 20 | 18.55 | 18.95 | 18.95 | -0.15 (-0.79%) | 11,110 |
| 12 Apr 2010 | INR | 18.4 | 19.7 | 18.4 | 19.1 | 19.1 | +1.3 (+7.30%) | 67,675 |
| 9 Apr 2010 | INR | 17.9 | 18.9 | 17.75 | 17.8 | 17.8 | +0.6 (+3.49%) | 88,937 |
| 8 Apr 2010 | INR | 17.35 | 18 | 17.05 | 17.2 | 17.2 | -0.05 (-0.29%) | 13,318 |
| 7 Apr 2010 | INR | 18 | 18 | 17 | 17.25 | 17.25 | +0.45 (+2.68%) | 17,592 |
| 6 Apr 2010 | INR | 17 | 17 | 16.7 | 16.8 | 16.8 | -0.7 (-4%) | 2,035 |
| 5 Apr 2010 | INR | 16.55 | 17.5 | 16.55 | 17.5 | 17.5 | +0.05 (+0.29%) | 2,893 |
| 1 Apr 2010 | INR | 16.85 | 17.5 | 16.8 | 17.45 | 17.45 | +1.05 (+6.40%) | 4,342 |
| 31 Mar 2010 | INR | 16.6 | 17.75 | 16.3 | 16.4 | 16.4 | -1 (-5.75%) | 10,704 |
| 30 Mar 2010 | INR | 16.8 | 17.7 | 16.1 | 17.4 | 17.4 | +1.65 (+10.48%) | 13,329 |
| 29 Mar 2010 | INR | 14.6 | 16.35 | 14.6 | 15.75 | 15.75 | +0.85 (+5.70%) | 5,978 |
| 26 Mar 2010 | INR | 15.4 | 15.4 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,411 |
| 25 Mar 2010 | INR | 15.05 | 15.5 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 1,874 |
