| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 16.45 | 16.45 | 15.35 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,010 |
| 22 Mar 2010 | INR | 16.15 | 16.9 | 15.5 | 16 | 16 | -0.2 (-1.23%) | 9,622 |
| 19 Mar 2010 | INR | 17 | 17 | 16.15 | 16.2 | 16.2 | +0.15 (+0.93%) | 835 |
| 18 Mar 2010 | INR | 16 | 16.1 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 4,705 |
| 17 Mar 2010 | INR | 15.4 | 16.8 | 15.4 | 16.15 | 16.15 | -0.45 (-2.71%) | 2,452 |
| 16 Mar 2010 | INR | 15.55 | 16.75 | 15.55 | 16.6 | 16.6 | +0.05 (+0.30%) | 1,111 |
| 15 Mar 2010 | INR | 16.15 | 16.55 | 16.05 | 16.55 | 16.55 | +0.35 (+2.16%) | 3,282 |
| 12 Mar 2010 | INR | 16.2 | 16.8 | 16 | 16.2 | 16.2 | +0.45 (+2.86%) | 2,687 |
| 11 Mar 2010 | INR | 16.2 | 16.4 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 858 |
| 10 Mar 2010 | INR | 16.1 | 16.5 | 15.75 | 16.45 | 16.45 | +0.35 (+2.17%) | 2,639 |
| 9 Mar 2010 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 4,803 |
| 8 Mar 2010 | INR | 16.6 | 17.6 | 15.75 | 16.8 | 16.8 | +0.4 (+2.44%) | 19,345 |
| 5 Mar 2010 | INR | 16.5 | 16.5 | 15.9 | 16.4 | 16.4 | +0.15 (+0.92%) | 2,896 |
| 4 Mar 2010 | INR | 16.05 | 16.25 | 15.75 | 16.25 | 16.25 | +0.35 (+2.20%) | 1,837 |
| 3 Mar 2010 | INR | 15.75 | 16.1 | 15.75 | 15.9 | 15.9 | +0.45 (+2.91%) | 7,673 |
| 2 Mar 2010 | INR | 15.05 | 15.5 | 15.05 | 15.45 | 15.45 | -0.2 (-1.28%) | 365 |
| 26 Feb 2010 | INR | 14.4 | 15.7 | 14.4 | 15.65 | 15.65 | +0.7 (+4.68%) | 17,343 |
| 25 Feb 2010 | INR | 14.7 | 15.55 | 14.7 | 14.95 | 14.95 | +0.1 (+0.67%) | 1,737 |
| 24 Feb 2010 | INR | 14.7 | 15.35 | 14.7 | 14.85 | 14.85 | -0.35 (-2.30%) | 3,680 |
| 23 Feb 2010 | INR | 14 | 15.2 | 14 | 15.2 | 15.2 | +0.6 (+4.11%) | 2,501 |
| 22 Feb 2010 | INR | 15.05 | 15.2 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 2,203 |
| 19 Feb 2010 | INR | 15.15 | 15.3 | 14.75 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,605 |
| 18 Feb 2010 | INR | 14.55 | 15.4 | 14.55 | 15.4 | 15.4 | +0.2 (+1.32%) | 429 |
| 17 Feb 2010 | INR | 15.25 | 15.25 | 15 | 15.2 | 15.2 | -0.25 (-1.62%) | 1,847 |
| 16 Feb 2010 | INR | 15.5 | 15.5 | 14.8 | 15.45 | 15.45 | +0.7 (+4.75%) | 6,500 |
| 15 Feb 2010 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,781 |
| 11 Feb 2010 | INR | 14.15 | 14.15 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,135 |
| 10 Feb 2010 | INR | 14.35 | 14.95 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,375 |
| 9 Feb 2010 | INR | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | -0.25 (-1.71%) | 250 |
| 8 Feb 2010 | INR | 14.7 | 14.7 | 14.05 | 14.65 | 14.65 | -0.1 (-0.68%) | 1,707 |
