| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2010 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.45 (+3.15%) | 11 |
| 5 Feb 2010 | INR | 14.3 | 14.9 | 13.75 | 14.3 | 14.3 | -0.1 (-0.69%) | 4,025 |
| 4 Feb 2010 | INR | 15.25 | 15.25 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 1,734 |
| 3 Feb 2010 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,833 |
| 2 Feb 2010 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 8,874 |
| 1 Feb 2010 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 2,500 |
| 29 Jan 2010 | INR | 14.6 | 15 | 14.45 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,130 |
| 28 Jan 2010 | INR | 15.35 | 16.15 | 15 | 15 | 15 | -0.35 (-2.28%) | 4,911 |
| 27 Jan 2010 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 1,968 |
| 25 Jan 2010 | INR | 15.5 | 16.1 | 15.5 | 16.1 | 16.1 | +0.05 (+0.31%) | 629 |
| 22 Jan 2010 | INR | 15.85 | 16.65 | 15.8 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,874 |
| 21 Jan 2010 | INR | 16.65 | 16.75 | 16.4 | 16.4 | 16.4 | -0.5 (-2.96%) | 3,858 |
| 20 Jan 2010 | INR | 16.55 | 17.3 | 16.55 | 16.9 | 16.9 | -0.2 (-1.17%) | 1,886 |
| 19 Jan 2010 | INR | 16.45 | 17.3 | 16.25 | 17.1 | 17.1 | +0.4 (+2.40%) | 6,100 |
| 18 Jan 2010 | INR | 16.55 | 17.2 | 16.55 | 16.7 | 16.7 | -0.1 (-0.60%) | 4,400 |
| 15 Jan 2010 | INR | 16.3 | 17.45 | 16.3 | 16.8 | 16.8 | -0.2 (-1.18%) | 5,132 |
| 14 Jan 2010 | INR | 17.2 | 17.2 | 16.65 | 17 | 17 | +0.2 (+1.19%) | 3,937 |
| 13 Jan 2010 | INR | 16.75 | 17.35 | 16.7 | 16.8 | 16.8 | -0.25 (-1.47%) | 2,426 |
| 12 Jan 2010 | INR | 17 | 17.4 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 18,129 |
| 11 Jan 2010 | INR | 16.25 | 17 | 15.75 | 16.9 | 16.9 | +0.4 (+2.42%) | 3,560 |
| 8 Jan 2010 | INR | 16.1 | 16.85 | 15.9 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,911 |
| 7 Jan 2010 | INR | 16.2 | 16.95 | 16.05 | 16.25 | 16.25 | -0.65 (-3.85%) | 991 |
| 6 Jan 2010 | INR | 17 | 17 | 16.2 | 16.9 | 16.9 | +0.15 (+0.90%) | 4,948 |
| 5 Jan 2010 | INR | 16.9 | 17.25 | 16.4 | 16.75 | 16.75 | +0.35 (+2.13%) | 4,880 |
| 4 Jan 2010 | INR | 15.8 | 16.4 | 15.8 | 16.4 | 16.4 | +0.8 (+5.13%) | 5,687 |
| 31 Dec 2009 | INR | 15.4 | 16.2 | 15.35 | 15.6 | 15.6 | +0.05 (+0.32%) | 4,201 |
| 30 Dec 2009 | INR | 15.1 | 15.9 | 15.1 | 15.55 | 15.55 | +0.25 (+1.63%) | 4,868 |
| 29 Dec 2009 | INR | 15.9 | 15.9 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 8,527 |
| 24 Dec 2009 | INR | 15.55 | 15.7 | 15.15 | 15.5 | 15.5 | +0.4 (+2.65%) | 3,526 |
| 23 Dec 2009 | INR | 15.45 | 15.45 | 15.05 | 15.1 | 15.1 | -0.4 (-2.58%) | 2,650 |
