| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 10.55 | 12.5 | 10.55 | 12.35 | 12.35 | +1.6 (+14.88%) | 15,160 |
| 15 May 2009 | INR | 10.9 | 11 | 10.6 | 10.75 | 10.75 | -0.15 (-1.38%) | 6,856 |
| 14 May 2009 | INR | 10.9 | 11.55 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 1,153 |
| 13 May 2009 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 4,600 |
| 12 May 2009 | INR | 11.15 | 11.75 | 11.15 | 11.3 | 11.3 | -0.05 (-0.44%) | 4,665 |
| 11 May 2009 | INR | 11.6 | 11.7 | 11.3 | 11.35 | 11.35 | -0.25 (-2.16%) | 2,646 |
| 8 May 2009 | INR | 11.15 | 12 | 11.1 | 11.6 | 11.6 | +0.45 (+4.04%) | 1,205 |
| 7 May 2009 | INR | 11 | 11.8 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 4,882 |
| 6 May 2009 | INR | 11.5 | 11.7 | 11.1 | 11.55 | 11.55 | +0.1 (+0.87%) | 1,157 |
| 5 May 2009 | INR | 11.1 | 11.95 | 11.1 | 11.45 | 11.45 | +0.25 (+2.23%) | 11,920 |
| 4 May 2009 | INR | 11.5 | 11.5 | 11 | 11.2 | 11.2 | +0.35 (+3.23%) | 5,365 |
| 29 Apr 2009 | INR | 11 | 11.45 | 10.65 | 10.85 | 10.85 | -0.15 (-1.36%) | 3,675 |
| 28 Apr 2009 | INR | 11.9 | 11.95 | 11 | 11 | 11 | -0.8 (-6.78%) | 3,749 |
| 27 Apr 2009 | INR | 11.35 | 12 | 11.35 | 11.8 | 11.8 | +0.3 (+2.61%) | 4,480 |
| 24 Apr 2009 | INR | 11.2 | 12 | 11.2 | 11.5 | 11.5 | -0.45 (-3.77%) | 4,035 |
| 23 Apr 2009 | INR | 11.9 | 11.95 | 11.45 | 11.95 | 11.95 | -0.1 (-0.83%) | 93 |
| 22 Apr 2009 | INR | 12.3 | 12.3 | 11.6 | 12.05 | 12.05 | +0.25 (+2.12%) | 446 |
| 21 Apr 2009 | INR | 11.5 | 12.15 | 11.45 | 11.8 | 11.8 | -0.6 (-4.84%) | 2,548 |
| 20 Apr 2009 | INR | 11.95 | 12.5 | 11.2 | 12.4 | 12.4 | +0.85 (+7.36%) | 6,736 |
| 17 Apr 2009 | INR | 11.25 | 12.3 | 11.1 | 11.55 | 11.55 | 0.0 (0.0%) | 7,980 |
| 16 Apr 2009 | INR | 12.1 | 12.4 | 11.55 | 11.55 | 11.55 | -1.05 (-8.33%) | 9,583 |
| 15 Apr 2009 | INR | 12 | 12.6 | 11.45 | 12.6 | 12.6 | +0.6 (+5%) | 12,240 |
| 13 Apr 2009 | INR | 11 | 12.5 | 10.5 | 12 | 12 | +0.65 (+5.73%) | 18,636 |
| 9 Apr 2009 | INR | 10.65 | 11.45 | 10.6 | 11.35 | 11.35 | +0.5 (+4.61%) | 10,247 |
| 8 Apr 2009 | INR | 10.2 | 10.9 | 10.2 | 10.85 | 10.85 | +0.35 (+3.33%) | 2,422 |
| 6 Apr 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 400 |
| 2 Apr 2009 | INR | 10.3 | 10.9 | 10 | 10.5 | 10.5 | +0.4 (+3.96%) | 10,599 |
| 1 Apr 2009 | INR | 10 | 10.45 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 3,401 |
| 31 Mar 2009 | INR | 10.1 | 10.3 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 9,500 |
| 30 Mar 2009 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 2,380 |
