Malu Paper Mills Limited Recent Share Price (NSE:MALUPAPER)

NSE:MALUPAPER - Malu Paper Mills Ltd Malu Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	INR	10	10.35	10	10.3	10.3	-0.2 (-1.90%)	12,824
26 Mar 2009	INR	10.7	10.7	10.05	10.5	10.5	+0.45 (+4.48%)	10,586
25 Mar 2009	INR	10.05	10.45	10	10.05	10.05	+0.05 (+0.50%)	1,156
24 Mar 2009	INR	9.9	10.25	9.9	10	10	+0.05 (+0.50%)	8,095
23 Mar 2009	INR	10.1	10.3	9.9	9.95	9.95	-0.1 (-1.00%)	7,549
20 Mar 2009	INR	10.5	10.5	10.05	10.05	10.05	-0.95 (-8.64%)	6,370
19 Mar 2009	INR	11	11.5	10.5	11	11	+0.55 (+5.26%)	3,352
18 Mar 2009	INR	10.15	10.7	10.15	10.45	10.45	-0.35 (-3.24%)	4,397
17 Mar 2009	INR	10.05	11	10.05	10.8	10.8	+0.6 (+5.88%)	34,311
16 Mar 2009	INR	9.85	10.25	9.85	10.2	10.2	+0.2 (+2%)	1,395
13 Mar 2009	INR	10	10.65	10	10	10	-0.05 (-0.50%)	1,061
12 Mar 2009	INR	10	10.35	10	10.05	10.05	+0.05 (+0.50%)	19,823
9 Mar 2009	INR	10.45	10.45	10	10	10	0.0 (0.0%)	12,091
6 Mar 2009	INR	9.7	10.4	9.7	10	10	+0.2 (+2.04%)	5,043
5 Mar 2009	INR	9.8	9.8	9.8	9.8	9.8	-0.3 (-2.97%)	220
4 Mar 2009	INR	10	10.4	10	10.1	10.1	-0.05 (-0.49%)	3,163
3 Mar 2009	INR	10.1	10.15	10.1	10.15	10.15	+0.1 (+1.00%)	1,500
2 Mar 2009	INR	9.7	10.25	9.7	10.05	10.05	+0.05 (+0.50%)	900
27 Feb 2009	INR	10.1	10.7	10	10	10	-0.1 (-0.99%)	15,430
26 Feb 2009	INR	10	10.75	10	10.1	10.1	-0.05 (-0.49%)	10,204
25 Feb 2009	INR	11	11	10	10.15	10.15	-0.35 (-3.33%)	2,739
24 Feb 2009	INR	10	10.95	9.85	10.5	10.5	-0.2 (-1.87%)	2,081
20 Feb 2009	INR	10	10.9	10	10.7	10.7	+0.05 (+0.47%)	1,226
19 Feb 2009	INR	10.15	11.05	10.15	10.65	10.65	+0.15 (+1.43%)	1,114
18 Feb 2009	INR	10	10.8	9.95	10.5	10.5	-0.3 (-2.78%)	10,629
17 Feb 2009	INR	10.1	11	10.1	10.8	10.8	+0.8 (+8%)	18,486
16 Feb 2009	INR	9.65	10	9.65	10	10	0.0 (0.0%)	750
13 Feb 2009	INR	10	10	9.8	10	10	-0.25 (-2.44%)	948
12 Feb 2009	INR	10	10.45	9.5	10.25	10.25	+0.85 (+9.04%)	2,559
11 Feb 2009	INR	9.65	10.15	9.4	9.4	9.4	-0.2 (-2.08%)	1,004

Unicorn Response |