Malu Paper Mills Limited Recent Share Price (NSE:MALUPAPER)

NSE:MALUPAPER - Malu Paper Mills Ltd Malu Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	INR	9.85	10.45	9.6	9.6	9.6	-0.2 (-2.04%)	901
9 Feb 2009	INR	9.75	10.25	9.75	9.8	9.8	-0.45 (-4.39%)	1,425
6 Feb 2009	INR	9.7	10.25	9.5	10.25	10.25	+0.5 (+5.13%)	3,203
5 Feb 2009	INR	9.65	10.05	9.6	9.75	9.75	+0.15 (+1.56%)	2,669
4 Feb 2009	INR	9.25	10.2	9.25	9.6	9.6	0.0 (0.0%)	2,230
3 Feb 2009	INR	9.55	10.25	9.55	9.6	9.6	+0.05 (+0.52%)	1,287
2 Feb 2009	INR	10	10	9.55	9.55	9.55	-0.85 (-8.17%)	3,462
30 Jan 2009	INR	9.1	10.85	9.1	10.4	10.4	+0.95 (+10.05%)	6,185
29 Jan 2009	INR	9.2	9.9	9.2	9.45	9.45	-0.05 (-0.53%)	377
28 Jan 2009	INR	9.4	10.4	9.4	9.5	9.5	-0.35 (-3.55%)	1,416
27 Jan 2009	INR	10	10	9.55	9.85	9.85	+0.3 (+3.14%)	400
23 Jan 2009	INR	10.35	10.35	9.5	9.55	9.55	-0.1 (-1.04%)	1,493
22 Jan 2009	INR	10.3	10.3	9.65	9.65	9.65	-0.35 (-3.50%)	1,648
21 Jan 2009	INR	9.9	10.3	9.8	10	10	-0.3 (-2.91%)	1,917
20 Jan 2009	INR	10.05	10.35	10.05	10.3	10.3	+0.3 (+3%)	684
19 Jan 2009	INR	10	10	9.9	10	10	0.0 (0.0%)	1,002
16 Jan 2009	INR	9.95	10.3	9.45	10	10	+0.1 (+1.01%)	1,915
15 Jan 2009	INR	10	10.2	9.7	9.9	9.9	-0.4 (-3.88%)	2,908
14 Jan 2009	INR	10.7	10.7	10	10.3	10.3	0.0 (0.0%)	1,749
13 Jan 2009	INR	10.5	10.5	10.2	10.3	10.3	+0.2 (+1.98%)	4,904
12 Jan 2009	INR	9.7	10.45	9.65	10.1	10.1	+0.25 (+2.54%)	1,811
9 Jan 2009	INR	9.05	9.9	8.5	9.85	9.85	-0.15 (-1.50%)	2,798
7 Jan 2009	INR	10.55	11.15	10	10	10	-0.6 (-5.66%)	7,005
6 Jan 2009	INR	10.5	10.95	10.45	10.6	10.6	-0.15 (-1.40%)	3,617
5 Jan 2009	INR	10.45	11.25	10.25	10.75	10.75	+0.2 (+1.90%)	8,183
2 Jan 2009	INR	10.45	11	10.45	10.55	10.55	+0.05 (+0.48%)	2,745
1 Jan 2009	INR	10	10.9	10	10.5	10.5	+0.5 (+5%)	8,672
31 Dec 2008	INR	10.6	10.9	10	10	10	-0.6 (-5.66%)	4,267
30 Dec 2008	INR	10	10.7	10	10.6	10.6	+0.4 (+3.92%)	5,528
29 Dec 2008	INR	10.1	10.6	10.1	10.2	10.2	-0.15 (-1.45%)	1,466

Unicorn Response |