| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 12 | 12.15 | 11.5 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,014 |
| 7 Nov 2008 | INR | 11.45 | 12.1 | 10.9 | 12 | 12 | +0.55 (+4.80%) | 5,116 |
| 6 Nov 2008 | INR | 11 | 11.5 | 10.25 | 11.45 | 11.45 | -0.4 (-3.38%) | 15,580 |
| 5 Nov 2008 | INR | 12.5 | 12.5 | 11.55 | 11.85 | 11.85 | +0.85 (+7.73%) | 3,880 |
| 4 Nov 2008 | INR | 11.95 | 12.5 | 10 | 11 | 11 | -0.35 (-3.08%) | 9,060 |
| 3 Nov 2008 | INR | 11 | 12.9 | 11 | 11.35 | 11.35 | -0.15 (-1.30%) | 2,982 |
| 31 Oct 2008 | INR | 11.5 | 11.7 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,299 |
| 29 Oct 2008 | INR | 11 | 11.6 | 11 | 11 | 11 | -1 (-8.33%) | 1,522 |
| 28 Oct 2008 | INR | 9.6 | 12.3 | 9.6 | 12 | 12 | +1.2 (+11.11%) | 454 |
| 27 Oct 2008 | INR | 9.25 | 12.9 | 9.25 | 10.8 | 10.8 | -0.75 (-6.49%) | 4,785 |
| 24 Oct 2008 | INR | 12 | 12.3 | 11.35 | 11.55 | 11.55 | -0.85 (-6.85%) | 6,390 |
| 23 Oct 2008 | INR | 12.25 | 13.05 | 12 | 12.4 | 12.4 | -0.45 (-3.50%) | 4,775 |
| 22 Oct 2008 | INR | 13.5 | 13.5 | 12.45 | 12.85 | 12.85 | -0.35 (-2.65%) | 1,000 |
| 21 Oct 2008 | INR | 12.45 | 13.65 | 12.25 | 13.2 | 13.2 | +1 (+8.20%) | 6,657 |
| 20 Oct 2008 | INR | 12.05 | 13 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 1,651 |
| 17 Oct 2008 | INR | 12.4 | 12.9 | 12 | 12.15 | 12.15 | -0.75 (-5.81%) | 4,049 |
| 16 Oct 2008 | INR | 13.2 | 13.45 | 12.05 | 12.9 | 12.9 | +0.5 (+4.03%) | 6,854 |
| 15 Oct 2008 | INR | 13.9 | 13.9 | 12.4 | 12.4 | 12.4 | -1.65 (-11.74%) | 6,245 |
| 14 Oct 2008 | INR | 14.7 | 14.7 | 13.85 | 14.05 | 14.05 | +0.45 (+3.31%) | 9,813 |
| 13 Oct 2008 | INR | 13.25 | 14.35 | 13.25 | 13.6 | 13.6 | -0.4 (-2.86%) | 8,733 |
| 10 Oct 2008 | INR | 12.8 | 15.4 | 12.45 | 14 | 14 | +1 (+7.69%) | 43,212 |
| 8 Oct 2008 | INR | 12 | 14.45 | 12 | 13 | 13 | -0.85 (-6.14%) | 21,706 |
| 7 Oct 2008 | INR | 15.5 | 15.75 | 12.6 | 13.85 | 13.85 | -1.7 (-10.93%) | 32,974 |
| 6 Oct 2008 | INR | 16 | 17.1 | 15.25 | 15.55 | 15.55 | -1.05 (-6.33%) | 11,064 |
| 3 Oct 2008 | INR | 16.05 | 17.4 | 16.05 | 16.6 | 16.6 | +0.3 (+1.84%) | 2,740 |
| 1 Oct 2008 | INR | 16.15 | 17.5 | 15.5 | 16.3 | 16.3 | +0.2 (+1.24%) | 9,575 |
| 30 Sep 2008 | INR | 16.5 | 16.5 | 15.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 11,560 |
| 29 Sep 2008 | INR | 17.65 | 17.65 | 16.6 | 16.7 | 16.7 | -1.9 (-10.22%) | 4,244 |
| 26 Sep 2008 | INR | 19 | 19 | 18.15 | 18.6 | 18.6 | 0.0 (0.0%) | 526 |
| 25 Sep 2008 | INR | 18 | 19 | 18 | 18.6 | 18.6 | -0.4 (-2.11%) | 5,502 |
