| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 18.4 | 19.1 | 18.4 | 19 | 19 | 0.0 (0.0%) | 1,037 |
| 23 Sep 2008 | INR | 17.5 | 19.15 | 17.5 | 19 | 19 | -0.15 (-0.78%) | 1,821 |
| 22 Sep 2008 | INR | 18.8 | 19.3 | 18.8 | 19.15 | 19.15 | +0.65 (+3.51%) | 5,966 |
| 19 Sep 2008 | INR | 18.55 | 19.2 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 9,885 |
| 18 Sep 2008 | INR | 18 | 18.85 | 17 | 18.85 | 18.85 | +0.75 (+4.14%) | 9,611 |
| 17 Sep 2008 | INR | 19 | 19.8 | 18 | 18.1 | 18.1 | -1.15 (-5.97%) | 9,184 |
| 16 Sep 2008 | INR | 18.1 | 19.25 | 18.1 | 19.25 | 19.25 | +0.35 (+1.85%) | 4,186 |
| 15 Sep 2008 | INR | 19.5 | 19.5 | 18.8 | 18.9 | 18.9 | -0.75 (-3.82%) | 7,083 |
| 12 Sep 2008 | INR | 20.5 | 20.8 | 19.65 | 19.65 | 19.65 | -0.65 (-3.20%) | 5,312 |
| 11 Sep 2008 | INR | 20.5 | 20.9 | 20.25 | 20.3 | 20.3 | -0.2 (-0.98%) | 4,747 |
| 10 Sep 2008 | INR | 20.2 | 21.6 | 20.2 | 20.5 | 20.5 | -0.6 (-2.84%) | 2,705 |
| 9 Sep 2008 | INR | 20.5 | 21.2 | 20.5 | 21.1 | 21.1 | +0.7 (+3.43%) | 25,194 |
| 8 Sep 2008 | INR | 20.1 | 20.95 | 19.7 | 20.4 | 20.4 | +0.4 (+2%) | 7,548 |
| 5 Sep 2008 | INR | 19.45 | 20.7 | 19.45 | 20 | 20 | -0.25 (-1.23%) | 3,421 |
| 4 Sep 2008 | INR | 20.25 | 20.65 | 19.85 | 20.25 | 20.25 | -0.55 (-2.64%) | 4,230 |
| 2 Sep 2008 | INR | 19.5 | 20.8 | 19.5 | 20.8 | 20.8 | +0.8 (+4%) | 2,135 |
| 1 Sep 2008 | INR | 19.55 | 20.1 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 2,396 |
| 29 Aug 2008 | INR | 19.5 | 20.5 | 19.5 | 20.2 | 20.2 | +0.65 (+3.32%) | 5,609 |
| 28 Aug 2008 | INR | 19.5 | 19.9 | 19.5 | 19.55 | 19.55 | -0.25 (-1.26%) | 5,749 |
| 27 Aug 2008 | INR | 20 | 20.2 | 19.75 | 19.8 | 19.8 | -0.25 (-1.25%) | 3,427 |
| 26 Aug 2008 | INR | 19.35 | 20.5 | 19.35 | 20.05 | 20.05 | -0.15 (-0.74%) | 11,420 |
| 25 Aug 2008 | INR | 21.5 | 21.5 | 19.75 | 20.2 | 20.2 | -0.2 (-0.98%) | 9,360 |
| 22 Aug 2008 | INR | 20.7 | 21.95 | 16.8 | 20.4 | 20.4 | -0.45 (-2.16%) | 67,898 |
| 21 Aug 2008 | INR | 20.45 | 20.9 | 20.45 | 20.85 | 20.85 | +0.15 (+0.72%) | 24,788 |
| 20 Aug 2008 | INR | 20.65 | 21.3 | 20.6 | 20.7 | 20.7 | -0.2 (-0.96%) | 2,753 |
| 19 Aug 2008 | INR | 21 | 21 | 20.2 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,796 |
| 18 Aug 2008 | INR | 21.9 | 21.9 | 20.4 | 20.5 | 20.5 | -0.6 (-2.84%) | 7,537 |
| 14 Aug 2008 | INR | 22 | 22.2 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 5,442 |
| 13 Aug 2008 | INR | 20.6 | 22.25 | 20.6 | 22 | 22 | +0.65 (+3.04%) | 7,528 |
| 12 Aug 2008 | INR | 21.5 | 21.5 | 20.85 | 21.35 | 21.35 | +0.35 (+1.67%) | 2,470 |
