| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 21.25 | 22 | 21 | 21 | 21 | -0.2 (-0.94%) | 19,695 |
| 8 Aug 2008 | INR | 21 | 21.4 | 20.55 | 21.2 | 21.2 | -0.4 (-1.85%) | 6,299 |
| 7 Aug 2008 | INR | 21.65 | 22.3 | 21.25 | 21.6 | 21.6 | -0.2 (-0.92%) | 3,917 |
| 6 Aug 2008 | INR | 22 | 22.35 | 21.5 | 21.8 | 21.8 | +0.6 (+2.83%) | 9,187 |
| 5 Aug 2008 | INR | 22.1 | 22.1 | 21.15 | 21.2 | 21.2 | -0.6 (-2.75%) | 19,873 |
| 4 Aug 2008 | INR | 21.05 | 22.75 | 20.7 | 21.8 | 21.8 | +0.95 (+4.56%) | 43,989 |
| 1 Aug 2008 | INR | 20.6 | 21.8 | 20.55 | 20.85 | 20.85 | -0.15 (-0.71%) | 9,207 |
| 31 Jul 2008 | INR | 21 | 23.6 | 20.5 | 21 | 21 | -0.7 (-3.23%) | 69,435 |
| 30 Jul 2008 | INR | 22.05 | 22.05 | 21.2 | 21.7 | 21.7 | -0.2 (-0.91%) | 2,236 |
| 29 Jul 2008 | INR | 21.75 | 22.6 | 21.7 | 21.9 | 21.9 | -0.15 (-0.68%) | 1,338 |
| 28 Jul 2008 | INR | 21.7 | 22.35 | 21.7 | 22.05 | 22.05 | -0.1 (-0.45%) | 676 |
| 25 Jul 2008 | INR | 22.2 | 22.3 | 21.5 | 22.15 | 22.15 | +0.25 (+1.14%) | 3,368 |
| 24 Jul 2008 | INR | 24 | 24.6 | 21 | 21.9 | 21.9 | -1.25 (-5.40%) | 11,467 |
| 23 Jul 2008 | INR | 24.4 | 26 | 20.75 | 23.15 | 23.15 | +0.55 (+2.43%) | 13,754 |
| 22 Jul 2008 | INR | 21.55 | 24.9 | 21.1 | 22.6 | 22.6 | +2.15 (+10.51%) | 12,013 |
| 21 Jul 2008 | INR | 20.2 | 20.95 | 20.2 | 20.45 | 20.45 | -0.95 (-4.44%) | 3,132 |
| 18 Jul 2008 | INR | 21.6 | 21.6 | 20 | 21.4 | 21.4 | +0.95 (+4.65%) | 4,116 |
| 17 Jul 2008 | INR | 19.75 | 21 | 19.75 | 20.45 | 20.45 | +0.95 (+4.87%) | 5,217 |
| 16 Jul 2008 | INR | 19.5 | 20.5 | 19.2 | 19.5 | 19.5 | -0.65 (-3.23%) | 6,339 |
| 15 Jul 2008 | INR | 21.3 | 21.3 | 20 | 20.15 | 20.15 | +0.05 (+0.25%) | 2,515 |
| 14 Jul 2008 | INR | 19.4 | 21.6 | 19.4 | 20.1 | 20.1 | -1.3 (-6.07%) | 6,110 |
| 11 Jul 2008 | INR | 22.05 | 22.1 | 20.95 | 21.4 | 21.4 | -0.5 (-2.28%) | 1,981 |
| 10 Jul 2008 | INR | 21.7 | 22.5 | 21.4 | 21.9 | 21.9 | -0.1 (-0.45%) | 5,705 |
| 9 Jul 2008 | INR | 20.2 | 22.9 | 20.2 | 22 | 22 | +1.65 (+8.11%) | 4,233 |
| 8 Jul 2008 | INR | 17.55 | 20.8 | 17.55 | 20.35 | 20.35 | -0.3 (-1.45%) | 2,525 |
| 7 Jul 2008 | INR | 21.3 | 21.3 | 19.2 | 20.65 | 20.65 | +1.55 (+8.12%) | 20,924 |
| 4 Jul 2008 | INR | 19 | 20.5 | 18.8 | 19.1 | 19.1 | -1.1 (-5.45%) | 5,427 |
| 3 Jul 2008 | INR | 18.7 | 20.5 | 18.55 | 20.2 | 20.2 | +0.55 (+2.80%) | 7,571 |
| 2 Jul 2008 | INR | 18.5 | 19.8 | 18.1 | 19.65 | 19.65 | +0.65 (+3.42%) | 7,455 |
| 1 Jul 2008 | INR | 19.5 | 20.05 | 17.55 | 19 | 19 | -0.8 (-4.04%) | 9,724 |
