| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 29.3 | 31 | 29.3 | 30.25 | 30.25 | +0.6 (+2.02%) | 54,732 |
| 15 May 2008 | INR | 30.6 | 30.65 | 29.25 | 29.65 | 29.65 | +0.15 (+0.51%) | 14,661 |
| 14 May 2008 | INR | 29.05 | 30.8 | 28.6 | 29.5 | 29.5 | +0.45 (+1.55%) | 78,024 |
| 13 May 2008 | INR | 29.1 | 31.25 | 28.6 | 29.05 | 29.05 | +0.05 (+0.17%) | 56,515 |
| 12 May 2008 | INR | 29 | 29.3 | 28.45 | 29 | 29 | -0.5 (-1.69%) | 29,652 |
| 9 May 2008 | INR | 29.8 | 32 | 28.85 | 29.5 | 29.5 | +0.3 (+1.03%) | 96,661 |
| 8 May 2008 | INR | 28.1 | 29.6 | 28 | 29.2 | 29.2 | -0.55 (-1.85%) | 24,622 |
| 7 May 2008 | INR | 29.1 | 30.5 | 29.1 | 29.75 | 29.75 | -0.25 (-0.83%) | 33,650 |
| 6 May 2008 | INR | 30.85 | 30.85 | 29.5 | 30 | 30 | -0.4 (-1.32%) | 35,535 |
| 5 May 2008 | INR | 29.55 | 33.2 | 29.5 | 30.4 | 30.4 | +0.6 (+2.01%) | 249,036 |
| 2 May 2008 | INR | 30.5 | 30.85 | 29.35 | 29.8 | 29.8 | -0.2 (-0.67%) | 57,093 |
| 30 Apr 2008 | INR | 31.6 | 31.6 | 29.8 | 30 | 30 | 0.0 (0.0%) | 38,638 |
| 29 Apr 2008 | INR | 32.35 | 32.35 | 29.55 | 30 | 30 | -2.35 (-7.26%) | 85,610 |
| 28 Apr 2008 | INR | 32.4 | 33.45 | 31.75 | 32.35 | 32.35 | +0.8 (+2.54%) | 33,620 |
| 25 Apr 2008 | INR | 31.2 | 34.9 | 30.25 | 31.55 | 31.55 | +0.55 (+1.77%) | 210,382 |
| 24 Apr 2008 | INR | 31.8 | 32.95 | 30.85 | 31 | 31 | -1.35 (-4.17%) | 32,009 |
| 23 Apr 2008 | INR | 36 | 36 | 31.05 | 32.35 | 32.35 | -0.95 (-2.85%) | 41,754 |
| 22 Apr 2008 | INR | 34.3 | 34.3 | 32.8 | 33.3 | 33.3 | +0.4 (+1.22%) | 20,060 |
| 21 Apr 2008 | INR | 32.8 | 37.3 | 32.7 | 32.9 | 32.9 | +1.8 (+5.79%) | 83,024 |
| 17 Apr 2008 | INR | 32.25 | 32.25 | 30.5 | 31.1 | 31.1 | +0.35 (+1.14%) | 28,875 |
| 16 Apr 2008 | INR | 31 | 31.45 | 30.45 | 30.75 | 30.75 | -0.05 (-0.16%) | 42,248 |
| 15 Apr 2008 | INR | 31 | 31 | 30.1 | 30.8 | 30.8 | +0.7 (+2.33%) | 6,690 |
| 11 Apr 2008 | INR | 30.05 | 31 | 29.8 | 30.1 | 30.1 | +0.55 (+1.86%) | 61,672 |
| 10 Apr 2008 | INR | 30.6 | 31 | 29.55 | 29.55 | 29.55 | -0.55 (-1.83%) | 32,954 |
| 9 Apr 2008 | INR | 30 | 30.45 | 29 | 30.1 | 30.1 | +0.4 (+1.35%) | 6,999 |
| 8 Apr 2008 | INR | 30 | 30.45 | 29 | 29.7 | 29.7 | -0.2 (-0.67%) | 17,552 |
| 7 Apr 2008 | INR | 31.5 | 31.5 | 28.35 | 29.9 | 29.9 | 0.0 (0.0%) | 28,676 |
| 4 Apr 2008 | INR | 30 | 31.5 | 29.7 | 29.9 | 29.9 | -0.3 (-0.99%) | 17,315 |
| 3 Apr 2008 | INR | 30.7 | 32 | 30 | 30.2 | 30.2 | -1.1 (-3.51%) | 8,946 |
| 2 Apr 2008 | INR | 32 | 32.8 | 30.7 | 31.3 | 31.3 | +0.45 (+1.46%) | 17,628 |
