| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 38.75 | 38.75 | 36.35 | 37.75 | 37.75 | +2.75 (+7.86%) | 17,146 |
| 13 Feb 2008 | INR | 37.45 | 37.45 | 34.55 | 35 | 35 | +0.1 (+0.29%) | 53,560 |
| 12 Feb 2008 | INR | 38.9 | 38.9 | 34.8 | 34.9 | 34.9 | -2.95 (-7.79%) | 15,889 |
| 11 Feb 2008 | INR | 39.9 | 42.8 | 34 | 37.85 | 37.85 | -2.15 (-5.38%) | 22,187 |
| 8 Feb 2008 | INR | 45 | 45 | 39 | 40 | 40 | -3.05 (-7.08%) | 36,513 |
| 7 Feb 2008 | INR | 45.75 | 48.9 | 42.4 | 43.05 | 43.05 | -2.45 (-5.38%) | 17,526 |
| 6 Feb 2008 | INR | 47 | 47 | 41.15 | 45.5 | 45.5 | -1.75 (-3.70%) | 15,184 |
| 5 Feb 2008 | INR | 50.2 | 50.2 | 47.25 | 47.25 | 47.25 | -1 (-2.07%) | 6,171 |
| 4 Feb 2008 | INR | 47.8 | 50.75 | 45.45 | 48.25 | 48.25 | +2.65 (+5.81%) | 10,054 |
| 1 Feb 2008 | INR | 42 | 47.9 | 42 | 45.6 | 45.6 | +1.5 (+3.40%) | 10,945 |
| 31 Jan 2008 | INR | 45.1 | 46.7 | 42.7 | 44.1 | 44.1 | -0.75 (-1.67%) | 14,309 |
| 30 Jan 2008 | INR | 47.45 | 47.45 | 44.85 | 44.85 | 44.85 | -1.25 (-2.71%) | 12,115 |
| 29 Jan 2008 | INR | 47.45 | 48.25 | 45.95 | 46.1 | 46.1 | +0.9 (+1.99%) | 5,918 |
| 28 Jan 2008 | INR | 46.5 | 46.5 | 44.6 | 45.2 | 45.2 | -2.55 (-5.34%) | 7,082 |
| 25 Jan 2008 | INR | 42.2 | 48.25 | 42.2 | 47.75 | 47.75 | +0.35 (+0.74%) | 8,435 |
| 24 Jan 2008 | INR | 53.9 | 53.9 | 38.55 | 47.4 | 47.4 | +0.35 (+0.74%) | 64,697 |
| 23 Jan 2008 | INR | 45 | 49.1 | 43.25 | 47.05 | 47.05 | +1.25 (+2.73%) | 21,815 |
| 22 Jan 2008 | INR | 46 | 49.9 | 40.25 | 45.8 | 45.8 | -4.5 (-8.95%) | 17,103 |
| 21 Jan 2008 | INR | 58 | 62.95 | 50.3 | 50.3 | 50.3 | -12.1 (-19.39%) | 41,026 |
| 18 Jan 2008 | INR | 67 | 68.5 | 62 | 62.4 | 62.4 | -3.8 (-5.74%) | 128,992 |
| 17 Jan 2008 | INR | 63 | 70 | 62.5 | 66.2 | 66.2 | +4 (+6.43%) | 160,374 |
| 16 Jan 2008 | INR | 65 | 66.9 | 58 | 62.2 | 62.2 | -3.4 (-5.18%) | 65,645 |
| 15 Jan 2008 | INR | 70 | 70 | 55 | 65.6 | 65.6 | +4.6 (+7.54%) | 225,191 |
| 14 Jan 2008 | INR | 59.9 | 62 | 58.25 | 61 | 61 | +3.8 (+6.64%) | 23,123 |
| 11 Jan 2008 | INR | 56.6 | 60.45 | 56.5 | 57.2 | 57.2 | -0.9 (-1.55%) | 72,712 |
| 10 Jan 2008 | INR | 70.5 | 70.5 | 58.1 | 58.1 | 58.1 | -3.95 (-6.37%) | 82,423 |
| 9 Jan 2008 | INR | 68.75 | 68.75 | 61 | 62.05 | 62.05 | -6.05 (-8.88%) | 205,843 |
| 8 Jan 2008 | INR | 74.95 | 74.95 | 63.15 | 68.1 | 68.1 | +2.25 (+3.42%) | 750,837 |
| 7 Jan 2008 | INR | 57.9 | 65.85 | 55 | 65.85 | 65.85 | +10.85 (+19.73%) | 141,164 |
| 4 Jan 2008 | INR | 52.1 | 56.9 | 52.1 | 55 | 55 | +1.35 (+2.52%) | 20,360 |
