| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 53.15 | 53.15 | 47.5 | 50 | 50 | +1.25 (+2.56%) | 148,165 |
| 19 Nov 2007 | INR | 46.5 | 48.8 | 45 | 48.75 | 48.75 | +2.6 (+5.63%) | 207,097 |
| 16 Nov 2007 | INR | 45.6 | 46.5 | 44.55 | 46.15 | 46.15 | +0.6 (+1.32%) | 8,560 |
| 15 Nov 2007 | INR | 45.95 | 46 | 43.1 | 45.55 | 45.55 | +1.55 (+3.52%) | 7,679 |
| 14 Nov 2007 | INR | 46 | 47.1 | 44 | 44 | 44 | +0.05 (+0.11%) | 17,812 |
| 13 Nov 2007 | INR | 46.9 | 46.9 | 42.5 | 43.95 | 43.95 | +1 (+2.33%) | 151,925 |
| 12 Nov 2007 | INR | 42 | 44 | 39.5 | 42.95 | 42.95 | +1.75 (+4.25%) | 46,386 |
| 9 Nov 2007 | INR | 40.5 | 43.05 | 36.25 | 41.2 | 41.2 | +2.7 (+7.01%) | 16,155 |
| 8 Nov 2007 | INR | 39 | 40.3 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 9,247 |
| 7 Nov 2007 | INR | 40.4 | 41 | 38.5 | 40 | 40 | +0.9 (+2.30%) | 5,986 |
| 6 Nov 2007 | INR | 38.7 | 40.4 | 37.2 | 39.1 | 39.1 | -0.35 (-0.89%) | 189,014 |
| 5 Nov 2007 | INR | 41.5 | 41.5 | 38.3 | 39.45 | 39.45 | -1.05 (-2.59%) | 162,121 |
| 2 Nov 2007 | INR | 41 | 41 | 39.1 | 40.5 | 40.5 | +0.5 (+1.25%) | 2,912 |
| 1 Nov 2007 | INR | 40.1 | 42 | 39.6 | 40 | 40 | -0.8 (-1.96%) | 18,091 |
| 31 Oct 2007 | INR | 41 | 41.5 | 40 | 40.8 | 40.8 | +0.8 (+2%) | 6,259 |
| 30 Oct 2007 | INR | 40.25 | 41.5 | 40 | 40 | 40 | -1 (-2.44%) | 83,176 |
| 29 Oct 2007 | INR | 39.5 | 41.4 | 39.5 | 41 | 41 | +1.5 (+3.80%) | 61,181 |
| 26 Oct 2007 | INR | 40.6 | 41.9 | 38.7 | 39.5 | 39.5 | -0.5 (-1.25%) | 105,842 |
| 25 Oct 2007 | INR | 40 | 41 | 39 | 40 | 40 | -0.5 (-1.23%) | 11,981 |
| 24 Oct 2007 | INR | 38.7 | 41.1 | 38.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 14,106 |
| 23 Oct 2007 | INR | 39 | 39.75 | 39 | 39.75 | 39.75 | +1.5 (+3.92%) | 66,516 |
| 22 Oct 2007 | INR | 39.5 | 39.9 | 37.1 | 38.25 | 38.25 | -0.6 (-1.54%) | 15,712 |
| 19 Oct 2007 | INR | 41 | 41 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 64,028 |
| 18 Oct 2007 | INR | 43 | 45 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 88,638 |
| 17 Oct 2007 | INR | 43 | 43 | 43 | 43 | 43 | -2.8 (-6.11%) | 23,096 |
| 16 Oct 2007 | INR | 45.9 | 46.65 | 44.7 | 45.8 | 45.8 | -0.1 (-0.22%) | 40,728 |
| 15 Oct 2007 | INR | 43.3 | 46.2 | 43.15 | 45.9 | 45.9 | +1.9 (+4.32%) | 109,667 |
| 12 Oct 2007 | INR | 46 | 47.8 | 44 | 44 | 44 | -2.3 (-4.97%) | 56,334 |
| 11 Oct 2007 | INR | 48.75 | 48.9 | 46.3 | 46.3 | 46.3 | -2.35 (-4.83%) | 48,227 |
| 10 Oct 2007 | INR | 52.7 | 53 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 148,971 |
