| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 28.7 | 29.45 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 57,437 |
| 17 Apr 2007 | INR | 30 | 30 | 28.6 | 28.75 | 28.75 | -0.6 (-2.04%) | 3,554 |
| 16 Apr 2007 | INR | 29.95 | 30.35 | 29.25 | 29.35 | 29.35 | +0.15 (+0.51%) | 10,822 |
| 13 Apr 2007 | INR | 29 | 29.5 | 28.7 | 29.2 | 29.2 | +0.2 (+0.69%) | 2,461 |
| 12 Apr 2007 | INR | 30.05 | 30.05 | 29 | 29 | 29 | -1 (-3.33%) | 3,710 |
| 11 Apr 2007 | INR | 29.05 | 30.05 | 29.05 | 30 | 30 | +0.3 (+1.01%) | 4,218 |
| 10 Apr 2007 | INR | 30 | 30.2 | 29.5 | 29.7 | 29.7 | -0.2 (-0.67%) | 10,726 |
| 9 Apr 2007 | INR | 28.45 | 30.2 | 28.45 | 29.9 | 29.9 | +1.45 (+5.10%) | 6,561 |
| 5 Apr 2007 | INR | 28.1 | 28.85 | 28.1 | 28.45 | 28.45 | -0.55 (-1.90%) | 52,734 |
| 4 Apr 2007 | INR | 29.4 | 29.4 | 27.55 | 29 | 29 | +0.9 (+3.20%) | 8,305 |
| 3 Apr 2007 | INR | 29 | 29 | 27.65 | 28.1 | 28.1 | +0.1 (+0.36%) | 2,608 |
| 2 Apr 2007 | INR | 29.95 | 29.95 | 28 | 28 | 28 | -1.1 (-3.78%) | 8,318 |
| 30 Mar 2007 | INR | 28.9 | 29.5 | 28 | 29.1 | 29.1 | +0.7 (+2.46%) | 7,188 |
| 29 Mar 2007 | INR | 28.95 | 28.95 | 27.55 | 28.4 | 28.4 | +0.4 (+1.43%) | 5,059 |
| 28 Mar 2007 | INR | 28 | 29 | 27.55 | 28 | 28 | -0.8 (-2.78%) | 24,068 |
| 26 Mar 2007 | INR | 30.8 | 30.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 20,366 |
| 23 Mar 2007 | INR | 31 | 31 | 30 | 30.3 | 30.3 | -0.5 (-1.62%) | 3,034 |
| 22 Mar 2007 | INR | 31.7 | 31.7 | 30.8 | 30.8 | 30.8 | +0.15 (+0.49%) | 10,247 |
| 21 Mar 2007 | INR | 30.5 | 31.45 | 30.5 | 30.65 | 30.65 | -0.3 (-0.97%) | 15,439 |
| 20 Mar 2007 | INR | 30.05 | 31.75 | 30 | 30.95 | 30.95 | +0.45 (+1.48%) | 6,177 |
| 19 Mar 2007 | INR | 29.1 | 30.6 | 29.1 | 30.5 | 30.5 | +1.45 (+4.99%) | 13,971 |
| 16 Mar 2007 | INR | 30.5 | 30.8 | 28.9 | 29.05 | 29.05 | -1.35 (-4.44%) | 9,367 |
| 15 Mar 2007 | INR | 31 | 31.4 | 30 | 30.4 | 30.4 | -0.1 (-0.33%) | 56,984 |
| 14 Mar 2007 | INR | 30.5 | 30.95 | 29.75 | 30.5 | 30.5 | -0.35 (-1.13%) | 5,606 |
| 13 Mar 2007 | INR | 31.25 | 31.25 | 30 | 30.85 | 30.85 | +0.85 (+2.83%) | 71,079 |
| 12 Mar 2007 | INR | 31.75 | 31.75 | 29.7 | 30 | 30 | -0.9 (-2.91%) | 2,514 |
| 9 Mar 2007 | INR | 30.4 | 32 | 30.15 | 30.9 | 30.9 | +0.2 (+0.65%) | 7,531 |
| 8 Mar 2007 | INR | 29.2 | 30.7 | 28.85 | 30.7 | 30.7 | +1.5 (+5.14%) | 20,098 |
| 7 Mar 2007 | INR | 31.85 | 31.85 | 29.05 | 29.2 | 29.2 | -1.45 (-4.73%) | 23,897 |
| 6 Mar 2007 | INR | 31 | 33.05 | 30 | 30.65 | 30.65 | -0.9 (-2.85%) | 20,145 |
