| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 31.9 | 33.6 | 31.55 | 31.55 | 31.55 | -1 (-3.07%) | 13,523 |
| 2 Mar 2007 | INR | 32.6 | 35.25 | 32.55 | 32.55 | 32.55 | -1.45 (-4.26%) | 51,816 |
| 1 Mar 2007 | INR | 33.8 | 35.5 | 33 | 34 | 34 | +0.25 (+0.74%) | 12,799 |
| 28 Feb 2007 | INR | 34.1 | 34.85 | 33.75 | 33.75 | 33.75 | -1.35 (-3.85%) | 17,334 |
| 27 Feb 2007 | INR | 35.75 | 36.95 | 35.1 | 35.1 | 35.1 | -1 (-2.77%) | 16,971 |
| 26 Feb 2007 | INR | 34.2 | 37 | 34.2 | 36.1 | 36.1 | +0.3 (+0.84%) | 18,125 |
| 23 Feb 2007 | INR | 38 | 38 | 35.8 | 35.8 | 35.8 | -2.2 (-5.79%) | 115,007 |
| 22 Feb 2007 | INR | 38.9 | 39.5 | 37 | 38 | 38 | -0.9 (-2.31%) | 62,220 |
| 21 Feb 2007 | INR | 39 | 39.25 | 38.7 | 38.9 | 38.9 | +0.25 (+0.65%) | 119,384 |
| 20 Feb 2007 | INR | 37.2 | 38.65 | 36.35 | 38.65 | 38.65 | +1.8 (+4.88%) | 151,367 |
| 19 Feb 2007 | INR | 36.5 | 37.4 | 36 | 36.85 | 36.85 | +1.05 (+2.93%) | 154,666 |
| 15 Feb 2007 | INR | 35.85 | 35.85 | 35 | 35.8 | 35.8 | +1.05 (+3.02%) | 58,308 |
| 14 Feb 2007 | INR | 35.45 | 35.5 | 33.5 | 34.75 | 34.75 | -0.65 (-1.84%) | 32,977 |
| 13 Feb 2007 | INR | 35.8 | 37 | 34.3 | 35.4 | 35.4 | -0.4 (-1.12%) | 58,069 |
| 12 Feb 2007 | INR | 36.5 | 37.6 | 35.8 | 35.8 | 35.8 | -1.9 (-5.04%) | 58,673 |
| 9 Feb 2007 | INR | 40.75 | 40.75 | 37.1 | 37.7 | 37.7 | -1.35 (-3.46%) | 165,732 |
| 8 Feb 2007 | INR | 39 | 39.05 | 39 | 39.05 | 39.05 | +1.1 (+2.90%) | 144,947 |
| 7 Feb 2007 | INR | 36.4 | 38 | 35.4 | 37.95 | 37.95 | +0.7 (+1.88%) | 170,738 |
| 6 Feb 2007 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.8 (+5.08%) | 48,332 |
| 5 Feb 2007 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.7 (+5.04%) | 74,362 |
| 2 Feb 2007 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.65 (+5.14%) | 11,227 |
| 1 Feb 2007 | INR | 31 | 32.1 | 29.5 | 32.1 | 32.1 | +1.8 (+5.94%) | 61,953 |
| 31 Jan 2007 | INR | 31.75 | 32 | 30.3 | 30.3 | 30.3 | -1.2 (-3.81%) | 40,154 |
| 29 Jan 2007 | INR | 31 | 32 | 30.2 | 31.5 | 31.5 | +0.4 (+1.29%) | 56,998 |
| 25 Jan 2007 | INR | 30 | 31.25 | 30 | 31.1 | 31.1 | +0.45 (+1.47%) | 99,953 |
| 24 Jan 2007 | INR | 30.15 | 30.65 | 29.3 | 30.65 | 30.65 | +0.95 (+3.20%) | 44,352 |
| 23 Jan 2007 | INR | 30.4 | 31.75 | 28.85 | 29.7 | 29.7 | -0.7 (-2.30%) | 181,049 |
| 22 Jan 2007 | INR | 30.7 | 32.45 | 30.3 | 30.4 | 30.4 | -1.6 (-5%) | 188,592 |
| 19 Jan 2007 | INR | 34 | 34 | 31.85 | 32 | 32 | -1.5 (-4.48%) | 118,195 |
| 18 Jan 2007 | INR | 33.2 | 34.45 | 33.2 | 33.5 | 33.5 | +0.1 (+0.30%) | 31,345 |
