| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | INR | 23 | 23 | 22.1 | 22.7 | 22.7 | +0.2 (+0.89%) | 42,953 |
| 3 May 2006 | INR | 22.7 | 23.15 | 22.4 | 22.5 | 22.5 | -0.1 (-0.44%) | 53,199 |
| 2 May 2006 | INR | 22.55 | 23.25 | 22.1 | 22.6 | 22.6 | +0.35 (+1.57%) | 98,531 |
| 29 Apr 2006 | INR | 21 | 22.4 | 21 | 22.25 | 22.25 | +0.75 (+3.49%) | 29,951 |
| 28 Apr 2006 | INR | 21.1 | 22.3 | 20.45 | 21.5 | 21.5 | -0.35 (-1.60%) | 54,024 |
| 27 Apr 2006 | INR | 21.75 | 22.65 | 21.7 | 21.85 | 21.85 | -0.5 (-2.24%) | 73,542 |
| 26 Apr 2006 | INR | 23.35 | 23.45 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 105,434 |
| 25 Apr 2006 | INR | 22.6 | 24.5 | 22.55 | 22.7 | 22.7 | -0.1 (-0.44%) | 293,416 |
| 24 Apr 2006 | INR | 20.45 | 23.5 | 20 | 22.8 | 22.8 | +1.8 (+8.57%) | 440,925 |
| 21 Apr 2006 | INR | 19.75 | 21.9 | 19.75 | 21 | 21 | +0.45 (+2.19%) | 263,830 |
| 20 Apr 2006 | INR | 22 | 22 | 20.1 | 20.55 | 20.55 | -0.9 (-4.20%) | 155,395 |
| 19 Apr 2006 | INR | 22 | 22.5 | 21.05 | 21.45 | 21.45 | -0.5 (-2.28%) | 136,183 |
| 18 Apr 2006 | INR | 23.2 | 23.2 | 21.6 | 21.95 | 21.95 | -0.45 (-2.01%) | 182,505 |
| 17 Apr 2006 | INR | 22.95 | 23.5 | 22.1 | 22.4 | 22.4 | -0.3 (-1.32%) | 182,159 |
| 13 Apr 2006 | INR | 26.3 | 26.3 | 21.55 | 22.7 | 22.7 | -2.4 (-9.56%) | 549,180 |
| 12 Apr 2006 | INR | 28.8 | 28.9 | 25 | 25.1 | 25.1 | -2.6 (-9.39%) | 380,584 |
| 10 Apr 2006 | INR | 30 | 30.25 | 27.5 | 27.7 | 27.7 | -1.45 (-4.97%) | 383,991 |
| 7 Apr 2006 | INR | 31.8 | 32.95 | 29.15 | 29.15 | 29.15 | -2.35 (-7.46%) | 1,676,865 |
| 5 Apr 2006 | INR | 30 | 37 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 10,038,276 |
