| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50.6 | 50.8 | 49.2 | 50.2 | 50.2 | -0.9 (-1.76%) | 19,950 |
| 23 Feb 2024 | INR | 50.5 | 52.4 | 50.35 | 51.1 | 51.1 | +0.1 (+0.20%) | 10,938 |
| 22 Feb 2024 | INR | 51.4 | 53.4 | 50 | 51 | 51 | -0.05 (-0.10%) | 26,249 |
| 21 Feb 2024 | INR | 50.8 | 52 | 49.6 | 51.05 | 51.05 | -1.1 (-2.11%) | 52,398 |
| 20 Feb 2024 | INR | 52.45 | 53.4 | 50.25 | 52.15 | 52.15 | +0.05 (+0.10%) | 21,402 |
| 19 Feb 2024 | INR | 51.7 | 52.5 | 51 | 52.1 | 52.1 | +1.4 (+2.76%) | 25,970 |
| 16 Feb 2024 | INR | 47.3 | 50.7 | 47.3 | 50.7 | 50.7 | +2.4 (+4.97%) | 32,549 |
| 15 Feb 2024 | INR | 49.45 | 49.45 | 47.25 | 48.3 | 48.3 | -1.15 (-2.33%) | 33,730 |
| 14 Feb 2024 | INR | 47 | 49.7 | 45.2 | 49.45 | 49.45 | +1.95 (+4.11%) | 26,213 |
| 13 Feb 2024 | INR | 50.6 | 50.6 | 47.15 | 47.5 | 47.5 | -2.1 (-4.23%) | 38,610 |
| 12 Feb 2024 | INR | 53.6 | 53.6 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 75,447 |
| 9 Feb 2024 | INR | 53 | 54.55 | 52.2 | 52.2 | 52.2 | -2.75 (-5.00%) | 52,188 |
| 8 Feb 2024 | INR | 58.85 | 58.85 | 54.95 | 54.95 | 54.95 | -2.9 (-5.01%) | 45,613 |
| 7 Feb 2024 | INR | 54.6 | 60 | 54.6 | 57.85 | 57.85 | +0.7 (+1.22%) | 90,106 |
| 6 Feb 2024 | INR | 57.15 | 57.3 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 58,488 |
| 5 Feb 2024 | INR | 62.85 | 62.85 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 26,709 |
| 2 Feb 2024 | INR | 66.4 | 67 | 62.7 | 63.3 | 63.3 | -1.85 (-2.84%) | 188,861 |
| 1 Feb 2024 | INR | 66.85 | 68.3 | 63.45 | 65.15 | 65.15 | -1.7 (-2.54%) | 331,948 |
| 31 Jan 2024 | INR | 64.35 | 69.9 | 63.1 | 66.85 | 66.85 | +3.4 (+5.36%) | 909,376 |
| 30 Jan 2024 | INR | 61.95 | 66.3 | 59.35 | 63.45 | 63.45 | +1.95 (+3.17%) | 915,388 |
| 29 Jan 2024 | INR | 65.65 | 65.65 | 59.05 | 61.5 | 61.5 | +0.55 (+0.90%) | 1,847,885 |
| 25 Jan 2024 | INR | 51.7 | 60.95 | 51.5 | 60.95 | 60.95 | +10.15 (+19.98%) | 1,379,817 |
| 24 Jan 2024 | INR | 47.3 | 51 | 46 | 50.8 | 50.8 | +3.5 (+7.40%) | 324,212 |
| 23 Jan 2024 | INR | 50.05 | 50.9 | 46.9 | 47.3 | 47.3 | -2.05 (-4.15%) | 176,057 |
| 22 Jan 2024 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.3 (-2.57%) | 0 |
| 20 Jan 2024 | INR | 49.6 | 51.5 | 48.2 | 50.65 | 50.65 | +1.3 (+2.63%) | 204,773 |
| 19 Jan 2024 | INR | 48.5 | 50.8 | 48 | 49.35 | 49.35 | +1.85 (+3.89%) | 281,168 |
| 18 Jan 2024 | INR | 49.2 | 49.4 | 44.55 | 47.5 | 47.5 | -1.65 (-3.36%) | 155,395 |
| 17 Jan 2024 | INR | 52.45 | 52.45 | 48.75 | 49.15 | 49.15 | -0.85 (-1.70%) | 171,003 |
| 16 Jan 2024 | INR | 51 | 51.9 | 48.5 | 50 | 50 | -0.6 (-1.19%) | 201,193 |
