| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 49.2 | 51.5 | 49.05 | 50.6 | 50.6 | +0.7 (+1.40%) | 250,874 |
| 12 Jan 2024 | INR | 49.85 | 52.5 | 49.4 | 49.9 | 49.9 | +0.75 (+1.53%) | 227,023 |
| 11 Jan 2024 | INR | 50.9 | 51.35 | 47.5 | 49.15 | 49.15 | -1.35 (-2.67%) | 304,068 |
| 10 Jan 2024 | INR | 49.7 | 51.6 | 48 | 50.5 | 50.5 | +1.1 (+2.23%) | 574,143 |
| 9 Jan 2024 | INR | 45.5 | 50 | 44.65 | 49.4 | 49.4 | +4.05 (+8.93%) | 806,788 |
| 8 Jan 2024 | INR | 46.95 | 47.4 | 45 | 45.35 | 45.35 | -0.9 (-1.95%) | 76,255 |
| 5 Jan 2024 | INR | 46.45 | 48 | 45.6 | 46.25 | 46.25 | +0.85 (+1.87%) | 206,611 |
| 4 Jan 2024 | INR | 46.85 | 47.45 | 44.55 | 45.4 | 45.4 | -1.45 (-3.09%) | 256,877 |
| 3 Jan 2024 | INR | 45.95 | 47.85 | 45.3 | 46.85 | 46.85 | +0.9 (+1.96%) | 241,560 |
| 2 Jan 2024 | INR | 43.95 | 48 | 43.55 | 45.95 | 45.95 | +2.4 (+5.51%) | 1,252,258 |
| 1 Jan 2024 | INR | 39.5 | 44.4 | 39.3 | 43.55 | 43.55 | +4.05 (+10.25%) | 922,018 |
| 29 Dec 2023 | INR | 39.7 | 40 | 39.05 | 39.5 | 39.5 | -0.35 (-0.88%) | 36,626 |
| 28 Dec 2023 | INR | 40.95 | 41 | 39.6 | 39.85 | 39.85 | -0.6 (-1.48%) | 35,768 |
| 27 Dec 2023 | INR | 40 | 41.45 | 40 | 40.45 | 40.45 | +0.45 (+1.13%) | 131,599 |
| 26 Dec 2023 | INR | 40 | 40.95 | 39.5 | 40 | 40 | +0.7 (+1.78%) | 76,525 |
| 22 Dec 2023 | INR | 39.45 | 40.45 | 38.8 | 39.3 | 39.3 | +0.25 (+0.64%) | 54,507 |
| 21 Dec 2023 | INR | 38 | 40.75 | 37.25 | 39.05 | 39.05 | +0.6 (+1.56%) | 172,610 |
| 20 Dec 2023 | INR | 42.9 | 42.9 | 38.15 | 38.45 | 38.45 | -3.35 (-8.01%) | 566,766 |
| 19 Dec 2023 | INR | 40.5 | 42.2 | 40.25 | 41.8 | 41.8 | +1.4 (+3.47%) | 360,857 |
| 18 Dec 2023 | INR | 39.2 | 40.5 | 39.05 | 40.4 | 40.4 | +1.8 (+4.66%) | 166,945 |
| 15 Dec 2023 | INR | 39.15 | 39.6 | 38.5 | 38.6 | 38.6 | -0.55 (-1.40%) | 23,237 |
| 14 Dec 2023 | INR | 39.05 | 39.9 | 39.05 | 39.15 | 39.15 | +0.25 (+0.64%) | 25,265 |
| 13 Dec 2023 | INR | 39.25 | 39.8 | 38.6 | 38.9 | 38.9 | -0.35 (-0.89%) | 43,248 |
| 12 Dec 2023 | INR | 39.1 | 40.5 | 39.1 | 39.25 | 39.25 | -0.35 (-0.88%) | 46,586 |
| 11 Dec 2023 | INR | 39.2 | 39.9 | 39.2 | 39.6 | 39.6 | +0.4 (+1.02%) | 22,035 |
| 8 Dec 2023 | INR | 40 | 40.8 | 39 | 39.2 | 39.2 | -0.8 (-2%) | 49,695 |
| 7 Dec 2023 | INR | 40.5 | 40.9 | 39.6 | 40 | 40 | -0.5 (-1.23%) | 44,377 |
| 6 Dec 2023 | INR | 40.75 | 41.5 | 40.05 | 40.5 | 40.5 | +0.3 (+0.75%) | 173,646 |
| 5 Dec 2023 | INR | 40.4 | 41 | 39.2 | 40.2 | 40.2 | +0.75 (+1.90%) | 172,972 |
| 4 Dec 2023 | INR | 40.25 | 40.25 | 38.9 | 39.45 | 39.45 | +0.55 (+1.41%) | 17,420 |
