| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2021 | USD | 0.1093 | 0.1142 | 0.1061 | 0.1136 | 0.1136 | +0.004 (+4.03%) | 461 |
| 29 May 2021 | USD | 0.1145 | 0.1191 | 0.1062 | 0.1092 | 0.1092 | -0.005 (-4.71%) | 162 |
| 28 May 2021 | USD | 0.1284 | 0.1294 | 0.1118 | 0.1146 | 0.1146 | -0.014 (-10.96%) | 976 |
| 27 May 2021 | USD | 0.1257 | 0.1369 | 0.1194 | 0.1287 | 0.1287 | +0.003 (+2.39%) | 80 |
| 26 May 2021 | USD | 0.1208 | 0.1285 | 0.1196 | 0.1257 | 0.1257 | +0.005 (+4.49%) | 413 |
| 25 May 2021 | USD | 0.1501 | 0.154 | 0.1166 | 0.1203 | 0.1203 | -0.03 (-19.85%) | 452 |
| 24 May 2021 | USD | 0.1096 | 0.1524 | 0.1096 | 0.1501 | 0.1501 | +0.04 (+36.45%) | 3,091 |
| 23 May 2021 | USD | 0.1186 | 0.1221 | 0.0998 | 0.11 | 0.11 | -0.009 (-7.49%) | 2,053 |
| 22 May 2021 | USD | 0.1174 | 0.122 | 0.1122 | 0.1189 | 0.1189 | +0.002 (+1.54%) | 806 |
| 21 May 2021 | USD | 0.128 | 0.1321 | 0.1071 | 0.1171 | 0.1171 | -0.011 (-8.23%) | 887 |
| 20 May 2021 | USD | 0.1164 | 0.1332 | 0.1116 | 0.1276 | 0.1276 | +0.011 (+9.15%) | 2,124 |
| 19 May 2021 | USD | 0.1323 | 0.1339 | 0.1018 | 0.1169 | 0.1169 | -0.016 (-11.91%) | 3,430 |
| 18 May 2021 | USD | 0.1348 | 0.1412 | 0.1303 | 0.1327 | 0.1327 | -0.002 (-1.70%) | 4,320 |
| 17 May 2021 | USD | 0.1435 | 0.1438 | 0.1309 | 0.135 | 0.135 | -0.008 (-5.66%) | 254 |
| 16 May 2021 | USD | 0.1456 | 0.1539 | 0.1373 | 0.1431 | 0.1431 | -0.003 (-1.78%) | 1,860 |
| 15 May 2021 | USD | 0.1552 | 0.1578 | 0.1457 | 0.1457 | 0.1457 | -0.01 (-6.18%) | 9,308 |
| 14 May 2021 | USD | 0.1539 | 0.1603 | 0.1516 | 0.1553 | 0.1553 | +0.002 (+1.11%) | 1,958 |
| 13 May 2021 | USD | 0.1542 | 0.1643 | 0.1467 | 0.1536 | 0.1536 | -0.004 (-2.35%) | 2,644 |
| 12 May 2021 | USD | 0.1758 | 0.1794 | 0.1573 | 0.1573 | 0.1573 | -0.019 (-10.57%) | 1,527 |
| 11 May 2021 | USD | 0.1734 | 0.1779 | 0.1698 | 0.1759 | 0.1759 | +0.003 (+1.44%) | 4,676 |
| 10 May 2021 | USD | 0.1818 | 0.1866 | 0.1698 | 0.1734 | 0.1734 | -0.008 (-4.62%) | 2,238 |
| 9 May 2021 | USD | 0.1857 | 0.1864 | 0.1767 | 0.1818 | 0.1818 | -0.004 (-1.89%) | 2,270 |
| 8 May 2021 | USD | 0.1802 | 0.1938 | 0.1801 | 0.1853 | 0.1853 | +0.005 (+2.83%) | 3,228 |
| 7 May 2021 | USD | 0.1773 | 0.1857 | 0.1742 | 0.1802 | 0.1802 | +0.003 (+1.41%) | 9,681 |
| 6 May 2021 | USD | 0.1827 | 0.1843 | 0.1743 | 0.1777 | 0.1777 | -0.005 (-2.63%) | 19,645 |
| 5 May 2021 | USD | 0.1704 | 0.1857 | 0.1702 | 0.1825 | 0.1825 | +0.012 (+6.85%) | 15,505 |
| 4 May 2021 | USD | 0.1829 | 0.1829 | 0.1708 | 0.1708 | 0.1708 | -0.012 (-6.72%) | 5,793 |
| 3 May 2021 | USD | 0.1834 | 0.1889 | 0.1813 | 0.1831 | 0.1831 | -0 (-0.11%) | 4,058 |
| 2 May 2021 | USD | 0.1885 | 0.1894 | 0.1809 | 0.1833 | 0.1833 | -0.005 (-2.76%) | 2,273 |
| 1 May 2021 | USD | 0.1885 | 0.191 | 0.1848 | 0.1885 | 0.1885 | 0.0 (0.0%) | 7,083 |
