| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 0.0436 | 0.0704 | 0.0374 | 0.0703 | 0.0703 | +0.027 (+61.24%) | 2,635 |
| 30 Mar 2021 | USD | 0.0654 | 0.0663 | 0.0309 | 0.0436 | 0.0436 | -0.015 (-25.60%) | 2,804 |
| 29 Mar 2021 | USD | 0.0321 | 0.0587 | 0.0303 | 0.0586 | 0.0586 | +0.026 (+82.55%) | 2,843 |
| 28 Mar 2021 | USD | 0.03 | 0.0485 | 0.0288 | 0.0321 | 0.0321 | +0.002 (+6.64%) | 1,652 |
| 27 Mar 2021 | USD | 0.0252 | 0.0309 | 0.0251 | 0.0301 | 0.0301 | +0.005 (+19.44%) | 389 |
| 26 Mar 2021 | USD | 0.0243 | 0.0252 | 0.0218 | 0.0252 | 0.0252 | +0.001 (+3.70%) | 492 |
| 25 Mar 2021 | USD | 0.0272 | 0.0273 | 0.0197 | 0.0243 | 0.0243 | -0.003 (-10.99%) | 479 |
| 24 Mar 2021 | USD | 0.0212 | 0.0274 | 0.012 | 0.0273 | 0.0273 | +0.006 (+28.17%) | 2,308 |
| 23 Mar 2021 | USD | 0.0195 | 0.0226 | 0.0172 | 0.0213 | 0.0213 | +0.002 (+9.23%) | 1,291 |
| 22 Mar 2021 | USD | 0.0179 | 0.0243 | 0.0179 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 4,547 |
| 21 Mar 2021 | USD | 0.022 | 0.0222 | 0.0175 | 0.018 | 0.018 | -0.004 (-18.55%) | 112 |
| 20 Mar 2021 | USD | 0.0174 | 0.0231 | 0.0164 | 0.0221 | 0.0221 | +0.005 (+27.01%) | 799 |
| 19 Mar 2021 | USD | 0.0125 | 0.0187 | 0.0123 | 0.0174 | 0.0174 | +0.005 (+39.20%) | 835 |
| 18 Mar 2021 | USD | 0.0141 | 0.0158 | 0.0124 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 139 |
| 17 Mar 2021 | USD | 0.0136 | 0.0143 | 0.0125 | 0.014 | 0.014 | +0.001 (+3.70%) | 139 |
| 16 Mar 2021 | USD | 0.0156 | 0.0156 | 0.0116 | 0.0135 | 0.0135 | -0.002 (-13.46%) | 317 |
| 15 Mar 2021 | USD | 0.0189 | 0.0189 | 0.0156 | 0.0156 | 0.0156 | -0.003 (-17.89%) | 473 |
| 14 Mar 2021 | USD | 0.0196 | 0.0246 | 0.0178 | 0.019 | 0.019 | -0.001 (-3.06%) | 102 |
| 13 Mar 2021 | USD | 0.0193 | 0.0258 | 0.0161 | 0.0196 | 0.0196 | +0 (+1.55%) | 660 |
| 12 Mar 2021 | USD | 0.0156 | 0.021 | 0.0135 | 0.0193 | 0.0193 | +0.004 (+23.72%) | 379 |
| 11 Mar 2021 | USD | 0.0151 | 0.0194 | 0.0133 | 0.0156 | 0.0156 | 0.0 (0.0%) | 942 |
| 10 Mar 2021 | USD | 0.0109 | 0.0201 | 0.0109 | 0.0156 | 0.0156 | +0.005 (+43.12%) | 2,179 |
| 9 Mar 2021 | USD | 0.0104 | 0.0135 | 0.0104 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 537 |
| 8 Mar 2021 | USD | 0.0122 | 0.0144 | 0.0096 | 0.0104 | 0.0104 | -0.002 (-15.45%) | 466 |
| 7 Mar 2021 | USD | 0.0142 | 0.0151 | 0.0099 | 0.0123 | 0.0123 | -0.002 (-12.77%) | 1,057 |
| 6 Mar 2021 | USD | 0.0205 | 0.0206 | 0.0115 | 0.0141 | 0.0141 | -0.006 (-31.22%) | 1,350 |
| 5 Mar 2021 | USD | 0.0232 | 0.0232 | 0.0172 | 0.0205 | 0.0205 | -0.003 (-11.64%) | 338 |
| 4 Mar 2021 | USD | 0.0201 | 0.0245 | 0.0193 | 0.0232 | 0.0232 | +0.003 (+14.85%) | 503 |
| 3 Mar 2021 | USD | 0.0244 | 0.0256 | 0.0202 | 0.0202 | 0.0202 | -0.004 (-17.21%) | 357 |
| 2 Mar 2021 | USD | 0.0243 | 0.025 | 0.0223 | 0.0244 | 0.0244 | +0 (+0.41%) | 42 |
