| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 0.0257 | 0.0272 | 0.0236 | 0.0243 | 0.0243 | -0.001 (-5.45%) | 169 |
| 28 Feb 2021 | USD | 0.0253 | 0.0277 | 0.0239 | 0.0257 | 0.0257 | +0 (+1.18%) | 273 |
| 27 Feb 2021 | USD | 0.0258 | 0.0273 | 0.0248 | 0.0254 | 0.0254 | -0 (-1.55%) | 68 |
| 26 Feb 2021 | USD | 0.0258 | 0.027 | 0.0231 | 0.0258 | 0.0258 | -0 (-0.39%) | 42 |
| 25 Feb 2021 | USD | 0.0258 | 0.0293 | 0.0247 | 0.0259 | 0.0259 | +0 (+0.78%) | 287 |
| 24 Feb 2021 | USD | 0.0284 | 0.0298 | 0.0245 | 0.0257 | 0.0257 | -0.003 (-8.87%) | 199 |
| 23 Feb 2021 | USD | 0.0325 | 0.0344 | 0.0265 | 0.0282 | 0.0282 | -0.004 (-13.23%) | 93 |
| 22 Feb 2021 | USD | 0.055 | 0.055 | 0.0322 | 0.0325 | 0.0325 | -0.022 (-40.91%) | 488 |
| 21 Feb 2021 | USD | 0.0418 | 0.055 | 0.0338 | 0.055 | 0.055 | +0.013 (+31.58%) | 1,841 |
| 20 Feb 2021 | USD | 0.0273 | 0.0507 | 0.0259 | 0.0418 | 0.0418 | +0.015 (+53.11%) | 785 |
| 19 Feb 2021 | USD | 0.0243 | 0.0304 | 0.023 | 0.0273 | 0.0273 | +0.003 (+12.35%) | 234 |
| 18 Feb 2021 | USD | 0.0292 | 0.0311 | 0.0242 | 0.0243 | 0.0243 | -0.005 (-16.78%) | 37 |
| 17 Feb 2021 | USD | 0.0255 | 0.034 | 0.0236 | 0.0292 | 0.0292 | +0.004 (+14.06%) | 555 |
| 16 Feb 2021 | USD | 0.022 | 0.029 | 0.0219 | 0.0256 | 0.0256 | +0.004 (+16.36%) | 650 |
| 15 Feb 2021 | USD | 0.0239 | 0.024 | 0.0209 | 0.022 | 0.022 | -0.002 (-7.95%) | 237 |
| 14 Feb 2021 | USD | 0.024 | 0.0275 | 0.0237 | 0.0239 | 0.0239 | -0.003 (-12.13%) | 299 |
| 13 Feb 2021 | USD | 0.0246 | 0.0297 | 0.0237 | 0.0272 | 0.0272 | +0.003 (+10.12%) | 376 |
| 12 Feb 2021 | USD | 0.0249 | 0.0271 | 0.0236 | 0.0247 | 0.0247 | -0 (-0.40%) | 297 |
| 11 Feb 2021 | USD | 0.0286 | 0.0305 | 0.0224 | 0.0248 | 0.0248 | -0.004 (-13.59%) | 1,896 |
| 10 Feb 2021 | USD | 0.0293 | 0.0303 | 0.0276 | 0.0287 | 0.0287 | -0.001 (-2.05%) | 66 |
| 9 Feb 2021 | USD | 0.0311 | 0.0315 | 0.0286 | 0.0293 | 0.0293 | -0.002 (-5.48%) | 47 |
| 8 Feb 2021 | USD | 0.0245 | 0.031 | 0.0241 | 0.031 | 0.031 | +0.006 (+26.53%) | 96 |
| 7 Feb 2021 | USD | 0.0263 | 0.0309 | 0.0242 | 0.0245 | 0.0245 | -0.002 (-6.84%) | 60 |
| 6 Feb 2021 | USD | 0.0256 | 0.0309 | 0.0252 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 425 |
| 5 Feb 2021 | USD | 0.0247 | 0.0271 | 0.0237 | 0.0255 | 0.0255 | +0.001 (+3.24%) | 158 |
| 4 Feb 2021 | USD | 0.0259 | 0.0263 | 0.0236 | 0.0247 | 0.0247 | -0.001 (-4.26%) | 270 |
| 3 Feb 2021 | USD | 0.0277 | 0.0282 | 0.0224 | 0.0258 | 0.0258 | -0.002 (-6.86%) | 210 |
| 2 Feb 2021 | USD | 0.0224 | 0.0277 | 0.0207 | 0.0277 | 0.0277 | +0.005 (+23.66%) | 612 |
| 1 Feb 2021 | USD | 0.0198 | 0.0255 | 0.0182 | 0.0224 | 0.0224 | +0.003 (+13.13%) | 452 |
| 31 Jan 2021 | USD | 0.0188 | 0.0217 | 0.0177 | 0.0198 | 0.0198 | +0.001 (+5.32%) | 261 |
