| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 19.2 | 19.2 | 18.65 | 18.8 | 18.8 | +0.15 (+0.80%) | 479,876 |
| 9 Apr 2024 | INR | 18.81 | 18.82 | 18.61 | 18.65 | 18.65 | -0.12 (-0.64%) | 588,824 |
| 8 Apr 2024 | INR | 18.95 | 18.95 | 18.64 | 18.77 | 18.77 | +0.1 (+0.54%) | 742,361 |
| 5 Apr 2024 | INR | 19.15 | 19.15 | 18.52 | 18.67 | 18.67 | +0.09 (+0.48%) | 687,006 |
| 4 Apr 2024 | INR | 18.75 | 18.75 | 18.44 | 18.58 | 18.58 | +0.02 (+0.11%) | 896,051 |
| 3 Apr 2024 | INR | 18.8 | 18.8 | 18.12 | 18.56 | 18.56 | +0.11 (+0.60%) | 999,588 |
| 2 Apr 2024 | INR | 18.45 | 18.48 | 18.25 | 18.45 | 18.45 | +0.19 (+1.04%) | 1,383,099 |
| 1 Apr 2024 | INR | 18.5 | 18.5 | 17.93 | 18.26 | 18.26 | +0.31 (+1.73%) | 718,984 |
| 28 Mar 2024 | INR | 18.4 | 18.4 | 17.86 | 17.95 | 17.95 | +0.07 (+0.39%) | 755,565 |
| 27 Mar 2024 | INR | 18.1 | 18.1 | 17.62 | 17.88 | 17.88 | +0.07 (+0.39%) | 634,642 |
| 26 Mar 2024 | INR | 18.25 | 18.25 | 17.61 | 17.81 | 17.81 | +0.11 (+0.62%) | 597,376 |
| 22 Mar 2024 | INR | 17.71 | 17.78 | 17.4 | 17.7 | 17.7 | +0.13 (+0.74%) | 528,469 |
| 21 Mar 2024 | INR | 17.7 | 17.7 | 17.24 | 17.57 | 17.57 | +0.38 (+2.21%) | 398,509 |
| 20 Mar 2024 | INR | 17.7 | 17.7 | 17 | 17.19 | 17.19 | -0.01 (-0.06%) | 619,676 |
| 19 Mar 2024 | INR | 17.58 | 17.65 | 17.12 | 17.2 | 17.2 | -0.2 (-1.15%) | 567,165 |
| 18 Mar 2024 | INR | 17.6 | 17.6 | 17 | 17.4 | 17.4 | -0.02 (-0.11%) | 951,448 |
| 15 Mar 2024 | INR | 17.47 | 17.58 | 17.21 | 17.42 | 17.42 | -0.05 (-0.29%) | 614,901 |
| 14 Mar 2024 | INR | 17.6 | 17.6 | 16.84 | 17.47 | 17.47 | +0.36 (+2.10%) | 854,888 |
| 13 Mar 2024 | INR | 18.3 | 18.3 | 17.01 | 17.11 | 17.11 | -0.75 (-4.20%) | 2,752,729 |
| 12 Mar 2024 | INR | 18.65 | 18.65 | 17.75 | 17.86 | 17.86 | -0.24 (-1.33%) | 930,679 |
| 11 Mar 2024 | INR | 18.75 | 18.75 | 18.07 | 18.1 | 18.1 | -0.08 (-0.44%) | 469,410 |
| 7 Mar 2024 | INR | 18.33 | 18.33 | 18.13 | 18.18 | 18.18 | +0.05 (+0.28%) | 334,646 |
| 6 Mar 2024 | INR | 18.8 | 18.8 | 17.87 | 18.13 | 18.13 | -0.11 (-0.60%) | 1,062,347 |
| 5 Mar 2024 | INR | 18.31 | 18.47 | 18.15 | 18.24 | 18.24 | +0.01 (+0.05%) | 325,483 |
| 4 Mar 2024 | INR | 18.44 | 18.44 | 18.15 | 18.23 | 18.23 | +0.09 (+0.50%) | 11,740,793 |
| 1 Mar 2024 | INR | 18.6 | 18.6 | 17.83 | 18.14 | 18.14 | +0.21 (+1.17%) | 812,641 |
| 29 Feb 2024 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 18.8 | 18.8 | 17.89 | 17.93 | 17.93 | -0.34 (-1.86%) | 1,151,186 |
| 27 Feb 2024 | INR | 18.8 | 18.8 | 18.2 | 18.27 | 18.27 | 0.0 (0.0%) | 482,991 |
| 26 Feb 2024 | INR | 18.85 | 18.85 | 18.19 | 18.27 | 18.27 | -0.05 (-0.27%) | 694,606 |
