Mirae Asset Nifty Midcap 150 E Recent Share Price (NSE:MAM150ETF)

NSE:MAM150ETF - Mirae Asset Nifty Midcap 150 ETF Mirae Asset Nifty Midcap 150 E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	INR	18.8	18.8	18.21	18.32	18.32	+0.05 (+0.27%)	896,904
22 Feb 2024	INR	18.65	18.65	17.91	18.27	18.27	+0.14 (+0.77%)	497,487
21 Feb 2024	INR	18.85	18.85	18.08	18.13	18.13	-0.18 (-0.98%)	431,340
20 Feb 2024	INR	18.5	18.55	18.24	18.31	18.31	-0.04 (-0.22%)	475,788
19 Feb 2024	INR	18.75	18.75	18.11	18.35	18.35	+0.14 (+0.77%)	571,903
16 Feb 2024	INR	18.11	18.25	18.11	18.21	18.21	+0.09 (+0.50%)	377,340
15 Feb 2024	INR	18.24	18.24	17.66	18.12	18.12	+0.19 (+1.06%)	890,785
14 Feb 2024	INR	18.3	18.3	17.36	17.93	17.93	+0.14 (+0.79%)	517,064
13 Feb 2024	INR	18.25	18.25	17.43	17.79	17.79	+0.08 (+0.45%)	1,405,755
12 Feb 2024	INR	18.75	18.75	17.65	17.71	17.71	-0.48 (-2.64%)	1,436,400
9 Feb 2024	INR	18.5	18.5	17.89	18.19	18.19	+3.37 (+22.74%)	1,261,401
8 Feb 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
7 Feb 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
6 Feb 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
5 Feb 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
2 Feb 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
1 Feb 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
31 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
30 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
29 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
24 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
23 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
22 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
19 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
18 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
17 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
16 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
15 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
12 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0
11 Jan 2024	INR	14.82	14.82	14.82	14.82	14.82	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |