Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 3,205.6866 | 3,220.032 | 3,139.1226 | 3,153.9437 | 3,153.9437 | -52.206 (-1.63%) | 158,719 |
21 Mar 2021 | USD | 3,176.6589 | 3,292.4913 | 3,150.0561 | 3,206.1498 | 3,206.1498 | +29.463 (+0.93%) | 193 |
20 Mar 2021 | USD | 3,119.6002 | 3,182.9884 | 3,117.7195 | 3,176.6871 | 3,176.6871 | +57.449 (+1.84%) | 118,753 |
19 Mar 2021 | USD | 3,111.6052 | 3,174.6835 | 3,089.8908 | 3,119.2383 | 3,119.2383 | +7.315 (+0.24%) | 548,374 |
18 Mar 2021 | USD | 3,243.4746 | 3,291.6061 | 3,109.649 | 3,111.9233 | 3,111.9233 | -129.618 (-4.00%) | 213,493 |
17 Mar 2021 | USD | 3,232.9657 | 3,251.8605 | 3,094.8041 | 3,241.5413 | 3,241.5413 | +9.273 (+0.29%) | 145,591 |
16 Mar 2021 | USD | 3,113.6728 | 3,234.9634 | 3,099.1595 | 3,232.2688 | 3,232.2688 | +120.959 (+3.89%) | 31,541 |
15 Mar 2021 | USD | 3,184.1153 | 3,335.7251 | 3,100.6185 | 3,111.3101 | 3,111.3101 | -75.738 (-2.38%) | 565,632 |
14 Mar 2021 | USD | 3,182.4071 | 3,189.486 | 3,163.7921 | 3,187.0485 | 3,187.0485 | +3.538 (+0.11%) | 21,670 |
13 Mar 2021 | USD | 3,130.3624 | 3,190.8422 | 3,125.9439 | 3,183.51 | 3,183.51 | +56.73 (+1.81%) | 168,896 |
12 Mar 2021 | USD | 3,135.1577 | 3,146.9643 | 3,117.8655 | 3,126.7801 | 3,126.7801 | -7.979 (-0.25%) | 38,770 |
11 Mar 2021 | USD | 3,109.4615 | 3,153.5149 | 3,098.4816 | 3,134.7594 | 3,134.7594 | +25.556 (+0.82%) | 32,736 |
10 Mar 2021 | USD | 3,093.1183 | 3,140.118 | 3,082.4936 | 3,109.2035 | 3,109.2035 | +17.43 (+0.56%) | 141,073 |
9 Mar 2021 | USD | 3,018.4189 | 3,093.237 | 3,003.5813 | 3,091.7736 | 3,091.7736 | +72.405 (+2.40%) | 93,082 |
8 Mar 2021 | USD | 3,086.7816 | 3,093.0348 | 3,009.7405 | 3,019.369 | 3,019.369 | -68.922 (-2.23%) | 188,066 |
7 Mar 2021 | USD | 3,027.2648 | 3,090.5089 | 3,021.9133 | 3,088.2912 | 3,088.2912 | +64.039 (+2.12%) | 124,647 |
6 Mar 2021 | USD | 3,010.9749 | 3,048.7215 | 3,000.7995 | 3,024.2524 | 3,024.2524 | +12.777 (+0.42%) | 111,609 |
5 Mar 2021 | USD | 2,974.2512 | 3,012.2327 | 2,920.419 | 3,011.4759 | 3,011.4759 | +34.254 (+1.15%) | 224,499 |
4 Mar 2021 | USD | 3,060.2621 | 3,065.4145 | 2,958.733 | 2,977.2215 | 2,977.2215 | -82.371 (-2.69%) | 224,988 |
3 Mar 2021 | USD | 3,140.975 | 3,150.923 | 3,055.7889 | 3,059.5925 | 3,059.5925 | -80.139 (-2.55%) | 116,744 |
2 Mar 2021 | USD | 3,191.6013 | 3,289.5204 | 3,127.0599 | 3,139.7318 | 3,139.7318 | -52.394 (-1.64%) | 621,216 |
1 Mar 2021 | USD | 3,124.0576 | 3,246.0663 | 3,120.0667 | 3,192.1257 | 3,192.1257 | +68.202 (+2.18%) | 386,577 |
28 Feb 2021 | USD | 3,138.1507 | 3,138.9888 | 3,060.7594 | 3,123.9238 | 3,123.9238 | -13.905 (-0.44%) | 133,492 |
27 Feb 2021 | USD | 3,109.8245 | 3,140.1792 | 3,105.3063 | 3,137.8288 | 3,137.8288 | +28.652 (+0.92%) | 21,475 |
26 Feb 2021 | USD | 3,100.0472 | 3,115.9884 | 3,055.516 | 3,109.1765 | 3,109.1765 | +4.986 (+0.16%) | 128,724 |
25 Feb 2021 | USD | 3,254.4267 | 3,310.195 | 3,090.5012 | 3,104.1908 | 3,104.1908 | -150.945 (-4.64%) | 241,876 |
24 Feb 2021 | USD | 3,188.9921 | 3,293.7302 | 3,181.529 | 3,255.136 | 3,255.136 | +66.38 (+2.08%) | 289,568 |
23 Feb 2021 | USD | 3,265.3897 | 3,311.1869 | 3,140.2735 | 3,188.7561 | 3,188.7561 | -74.088 (-2.27%) | 127,761 |
22 Feb 2021 | USD | 3,507.4503 | 3,508.3052 | 3,188.7688 | 3,262.8443 | 3,262.8443 | -241.031 (-6.88%) | 549,065 |
21 Feb 2021 | USD | 3,416.6144 | 3,509.9849 | 3,413.6915 | 3,503.8754 | 3,503.8754 | +85.609 (+2.50%) | 55,083 |