| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 3,321.5723 | 3,477.0469 | 3,305.1067 | 3,381.6793 | 3,381.6793 | +62.745 (+1.89%) | 193,145 |
| 20 Jan 2021 | USD | 3,164.6633 | 3,318.9342 | 3,156.0771 | 3,318.9342 | 3,318.9342 | +152.34 (+4.81%) | 93,530 |
| 19 Jan 2021 | USD | 3,175.5884 | 3,196.203 | 3,138.8561 | 3,166.5938 | 3,166.5938 | -8.442 (-0.27%) | 30,045 |
| 18 Jan 2021 | USD | 3,167.3108 | 3,183.0343 | 3,157.597 | 3,175.0354 | 3,175.0354 | +7.095 (+0.22%) | 0 |
| 17 Jan 2021 | USD | 3,169.3486 | 3,183.0398 | 3,144.6558 | 3,167.9408 | 3,167.9408 | +2.131 (+0.07%) | 0 |
| 16 Jan 2021 | USD | 3,171.5699 | 3,178.2517 | 3,138.161 | 3,165.8093 | 3,165.8093 | -2.858 (-0.09%) | 0 |
| 15 Jan 2021 | USD | 3,202.0615 | 3,210.2545 | 3,083.567 | 3,168.6678 | 3,168.6678 | -33.307 (-1.04%) | 4,050 |
| 14 Jan 2021 | USD | 3,201.5566 | 3,308.0825 | 3,162.5359 | 3,201.9748 | 3,201.9748 | +0.367 (+0.01%) | 101,069 |
| 13 Jan 2021 | USD | 3,175.7324 | 3,211.6323 | 3,138.6676 | 3,201.6078 | 3,201.6078 | +25.794 (+0.81%) | 6,039 |
| 12 Jan 2021 | USD | 3,245.2359 | 3,246.3435 | 3,140.0106 | 3,175.8133 | 3,175.8133 | -70.939 (-2.18%) | 28,839 |
| 11 Jan 2021 | USD | 3,269.1633 | 3,290.1939 | 3,132.4851 | 3,246.7528 | 3,246.7528 | -22.631 (-0.69%) | 29,532 |
| 10 Jan 2021 | USD | 3,262.743 | 3,294.2967 | 3,230.3775 | 3,269.384 | 3,269.384 | +6.644 (+0.20%) | 5,008 |
| 9 Jan 2021 | USD | 3,201.5293 | 3,270.5549 | 3,166.9559 | 3,262.7398 | 3,262.7398 | +61.469 (+1.92%) | 45,960 |
| 8 Jan 2021 | USD | 3,176.4255 | 3,212.5178 | 3,126.4818 | 3,201.2708 | 3,201.2708 | +24.217 (+0.76%) | 0 |
| 7 Jan 2021 | USD | 3,177.3159 | 3,205.7652 | 3,123.1229 | 3,177.0541 | 3,177.0541 | -0.77 (-0.02%) | 956 |
| 6 Jan 2021 | USD | 3,190.1397 | 3,229.5482 | 3,130.3072 | 3,177.8237 | 3,177.8237 | -12.68 (-0.40%) | 18,242 |
| 5 Jan 2021 | USD | 3,238.2819 | 3,260.0423 | 3,189.1182 | 3,190.5037 | 3,190.5037 | -47.519 (-1.47%) | 3,334 |
| 4 Jan 2021 | USD | 3,291.0383 | 3,382.306 | 3,186.4046 | 3,238.0222 | 3,238.0222 | -54.926 (-1.67%) | 20,338 |
| 3 Jan 2021 | USD | 3,293.2304 | 3,320.1202 | 3,271.2966 | 3,292.9482 | 3,292.9482 | +1.161 (+0.04%) | 0 |
| 2 Jan 2021 | USD | 3,300.4858 | 3,319.195 | 3,259.5683 | 3,291.7872 | 3,291.7872 | -8.561 (-0.26%) | 0 |
| 1 Jan 2021 | USD | 3,285.6845 | 3,314.5146 | 3,260.0729 | 3,300.3483 | 3,300.3483 | +14.651 (+0.45%) | 0 |
| 31 Dec 2020 | USD | 2,849.0295 | 3,319.3407 | 2,820.7854 | 3,285.6972 | 3,285.6972 | +435.901 (+15.30%) | 10,322 |
| 30 Dec 2020 | USD | 3,332.7601 | 3,340.0503 | 2,653.125 | 2,849.7957 | 2,849.7957 | -482.6 (-14.48%) | 856 |
| 29 Dec 2020 | USD | 3,245.638 | 3,336.4202 | 3,030.6922 | 3,332.3957 | 3,332.3957 | +86.61 (+2.67%) | 17,920 |
| 28 Dec 2020 | USD | 3,232.6517 | 3,254.7988 | 3,184.1515 | 3,245.7861 | 3,245.7861 | +11.306 (+0.35%) | 16,367 |
| 27 Dec 2020 | USD | 3,226.7003 | 3,241.6843 | 3,205.6388 | 3,234.48 | 3,234.48 | +7.909 (+0.25%) | 1 |
| 26 Dec 2020 | USD | 3,194.802 | 3,244.8647 | 3,191.1725 | 3,226.5714 | 3,226.5714 | +31.43 (+0.98%) | 12,995 |
| 25 Dec 2020 | USD | 3,185.5223 | 3,204.4429 | 3,181.4434 | 3,195.1417 | 3,195.1417 | +7.25 (+0.23%) | 0 |
| 24 Dec 2020 | USD | 3,210.321 | 3,222.8558 | 3,177.4418 | 3,187.8919 | 3,187.8919 | -24.829 (-0.77%) | 2,967 |
| 23 Dec 2020 | USD | 3,202.1944 | 3,213.9812 | 3,000.991 | 3,212.7207 | 3,212.7207 | +7.733 (+0.24%) | 0 |
