Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 3,160.8431 | 3,205.5004 | 3,142.5592 | 3,204.9874 | 3,204.9874 | +44.701 (+1.41%) | 9,971 |
21 Dec 2020 | USD | 3,156.6853 | 3,164.9327 | 3,139.8148 | 3,160.2861 | 3,160.2861 | +1.499 (+0.05%) | 0 |
20 Dec 2020 | USD | 3,190.1724 | 3,190.8748 | 3,130.2157 | 3,158.7875 | 3,158.7875 | -31.4 (-0.98%) | 17,888 |
19 Dec 2020 | USD | 3,193.4428 | 3,224.727 | 3,165.6744 | 3,190.1871 | 3,190.1871 | -2.068 (-0.06%) | 25,321 |
18 Dec 2020 | USD | 3,192.2555 | 3,200.8363 | 3,192.2555 | 3,192.2555 | 3,192.2555 | +402.162 (+14.41%) | 15,957 |
17 Dec 2020 | USD | 2,955.611 | 3,012.9341 | 2,620.6543 | 2,790.0934 | 2,790.0934 | -161.796 (-5.48%) | 50,012 |
16 Dec 2020 | USD | 2,952.227 | 2,965.2498 | 2,789.1389 | 2,951.8893 | 2,951.8893 | 0.0 (0.0%) | 2,777 |