| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 416.4954 | 439.9311 | 224.4769 | 299.1352 | 299.1352 | -117.39 (-28.18%) | 89,357 |
| 15 May 2022 | USD | 387.3269 | 621.1145 | 354.6607 | 416.5248 | 416.5248 | +28.264 (+7.28%) | 51,838 |
| 14 May 2022 | USD | 387.4503 | 609.3734 | 311.0795 | 388.2604 | 388.2604 | +19.615 (+5.32%) | 84,939 |
| 13 May 2022 | USD | 922.6254 | 925.7613 | 308.4638 | 368.6457 | 368.6457 | -561.143 (-60.35%) | 49,908 |
| 12 May 2022 | USD | 1,829.9272 | 1,891.6696 | 897.6786 | 929.7886 | 929.7886 | -900.319 (-49.19%) | 480,277 |
| 11 May 2022 | USD | 2,106.1732 | 2,200.8478 | 602.5899 | 1,830.1079 | 1,830.1079 | -277.506 (-13.17%) | 2,483,857 |
| 10 May 2022 | USD | 1,880.9816 | 2,459.0242 | 1,578.0004 | 2,107.6137 | 2,107.6137 | +255.934 (+13.82%) | 1,512,604 |
| 9 May 2022 | USD | 2,611.7447 | 2,624.0988 | 1,851.6799 | 1,851.6799 | 1,851.6799 | -762.619 (-29.17%) | 1,123,223 |
| 8 May 2022 | USD | 2,724.1114 | 2,729.9425 | 2,535.8951 | 2,614.2993 | 2,614.2993 | -109.705 (-4.03%) | 184,947 |
| 7 May 2022 | USD | 2,759.5018 | 2,786.408 | 2,690.7228 | 2,724.0046 | 2,724.0046 | -37.883 (-1.37%) | 57,791 |
| 6 May 2022 | USD | 2,638.9895 | 2,977.8703 | 2,604.9426 | 2,761.8875 | 2,761.8875 | +123.642 (+4.69%) | 2,925,050 |
| 5 May 2022 | USD | 2,745.4297 | 2,780.1331 | 2,597.8916 | 2,638.2454 | 2,638.2454 | -103.412 (-3.77%) | 312,154 |
| 4 May 2022 | USD | 2,767.1057 | 2,794.3685 | 2,683.077 | 2,741.6573 | 2,741.6573 | -26.054 (-0.94%) | 241,582 |
| 3 May 2022 | USD | 2,767.8859 | 2,818.3088 | 2,709.8666 | 2,767.7116 | 2,767.7116 | -6.97 (-0.25%) | 327,663 |
| 2 May 2022 | USD | 2,833.5519 | 2,840.0176 | 2,695.0535 | 2,774.682 | 2,774.682 | -58.997 (-2.08%) | 529,416 |
| 1 May 2022 | USD | 2,800.0283 | 2,835.4373 | 2,793.488 | 2,833.6788 | 2,833.6788 | +34.246 (+1.22%) | 993 |
| 30 Apr 2022 | USD | 2,939.8314 | 2,951.6683 | 2,797.7739 | 2,799.4327 | 2,799.4327 | -140.109 (-4.77%) | 100,696 |
| 29 Apr 2022 | USD | 2,979.7013 | 3,059.8497 | 2,830.2219 | 2,939.5413 | 2,939.5413 | -40.238 (-1.35%) | 659,190 |
| 28 Apr 2022 | USD | 3,430.7585 | 3,456.6116 | 2,974.0979 | 2,979.7795 | 2,979.7795 | -456.248 (-13.28%) | 1,466,335 |
| 27 Apr 2022 | USD | 3,454.3449 | 3,519.6721 | 3,294.9404 | 3,436.0275 | 3,436.0275 | -15.028 (-0.44%) | 676,707 |
| 26 Apr 2022 | USD | 3,814.0432 | 3,824.8674 | 3,372.586 | 3,451.0553 | 3,451.0553 | -357.036 (-9.38%) | 1,173,815 |
| 25 Apr 2022 | USD | 3,351.6122 | 3,808.091 | 3,281.9077 | 3,808.091 | 3,808.091 | +455.804 (+13.60%) | 1,854,670 |
| 24 Apr 2022 | USD | 3,358.8979 | 3,359.7587 | 3,311.4057 | 3,352.2866 | 3,352.2866 | -4.858 (-0.14%) | 1,908 |
| 23 Apr 2022 | USD | 3,358.5569 | 3,370.3784 | 3,316.9967 | 3,357.1448 | 3,357.1448 | -1.631 (-0.05%) | 8,550 |
| 22 Apr 2022 | USD | 3,516.0974 | 3,516.0974 | 3,303.9642 | 3,358.7754 | 3,358.7754 | -157.322 (-4.47%) | 338,311 |
| 21 Apr 2022 | USD | 3,606.5694 | 3,608.5354 | 3,405.9306 | 3,516.0974 | 3,516.0974 | -90.612 (-2.51%) | 0 |
| 20 Apr 2022 | USD | 3,611.7967 | 3,633.7232 | 3,600.1393 | 3,606.7095 | 3,606.7095 | -5.182 (-0.14%) | 23,544 |
| 19 Apr 2022 | USD | 3,489.0593 | 3,616.0973 | 3,485.4882 | 3,611.8918 | 3,611.8918 | +122.813 (+3.52%) | 60,629 |
| 18 Apr 2022 | USD | 3,513.1397 | 3,515.6125 | 3,464.1418 | 3,489.0789 | 3,489.0789 | -23.47 (-0.67%) | 33,646 |
| 17 Apr 2022 | USD | 3,516.0098 | 3,517.6555 | 3,511.2793 | 3,512.549 | 3,512.549 | -3.614 (-0.10%) | 0 |
