| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2022 | USD | 3,513.6682 | 3,518.3438 | 3,511.2195 | 3,516.1625 | 3,516.1625 | +2.953 (+0.08%) | 0 |
| 15 Apr 2022 | USD | 3,538.6677 | 3,543.4625 | 3,509.4259 | 3,513.2092 | 3,513.2092 | -25.393 (-0.72%) | 13,483 |
| 14 Apr 2022 | USD | 3,583.7126 | 3,701.0659 | 3,536.4886 | 3,538.6022 | 3,538.6022 | -46.146 (-1.29%) | 134,040 |
| 13 Apr 2022 | USD | 3,521.9409 | 3,586.5334 | 3,520.0124 | 3,584.7481 | 3,584.7481 | +62.976 (+1.79%) | 30,116 |
| 12 Apr 2022 | USD | 3,502.6267 | 3,541.8319 | 3,500.9099 | 3,521.7717 | 3,521.7717 | +19.319 (+0.55%) | 27,636 |
| 11 Apr 2022 | USD | 3,569.7285 | 3,572.8374 | 3,499.6944 | 3,502.4529 | 3,502.4529 | -66.276 (-1.86%) | 32,809 |
| 10 Apr 2022 | USD | 3,570.3593 | 3,573.6804 | 3,567.6042 | 3,568.7286 | 3,568.7286 | -0.601 (-0.02%) | 0 |
| 9 Apr 2022 | USD | 3,672.0086 | 3,674.2239 | 3,567.273 | 3,569.3295 | 3,569.3295 | -102.996 (-2.80%) | 0 |
| 8 Apr 2022 | USD | 3,672.2846 | 3,674.5737 | 3,669.6173 | 3,672.3258 | 3,672.3258 | +0.254 (+0.01%) | 109,396 |
| 7 Apr 2022 | USD | 3,628.4159 | 3,677.5599 | 3,617.5846 | 3,672.0714 | 3,672.0714 | +43.416 (+1.20%) | 22,641 |
| 6 Apr 2022 | USD | 3,772.9248 | 3,786.1311 | 3,614.8592 | 3,628.6553 | 3,628.6553 | -144.405 (-3.83%) | 848,788 |
| 5 Apr 2022 | USD | 3,546.703 | 3,776.4435 | 3,519.5927 | 3,773.0606 | 3,773.0606 | +226.379 (+6.38%) | 608,771 |
| 4 Apr 2022 | USD | 3,505.513 | 3,601.2327 | 3,490.1399 | 3,546.6817 | 3,546.6817 | +40.928 (+1.17%) | 232,048 |
| 3 Apr 2022 | USD | 3,501.361 | 3,511.145 | 3,497.4816 | 3,505.7537 | 3,505.7537 | +4.509 (+0.13%) | 5,667 |
| 2 Apr 2022 | USD | 3,508.1187 | 3,511.2729 | 3,496.1366 | 3,501.2444 | 3,501.2444 | -6.794 (-0.19%) | 1,480 |
| 1 Apr 2022 | USD | 3,506.0305 | 3,510.8253 | 3,494.5307 | 3,508.0384 | 3,508.0384 | +2.463 (+0.07%) | 156,274 |
| 31 Mar 2022 | USD | 3,516.4284 | 3,518.6751 | 3,497.2291 | 3,505.5754 | 3,505.5754 | -10.78 (-0.31%) | 67,861 |
| 30 Mar 2022 | USD | 3,556.2202 | 3,562.9715 | 3,507.001 | 3,516.3559 | 3,516.3559 | -39.886 (-1.12%) | 44,368 |
| 29 Mar 2022 | USD | 3,565.1958 | 3,586.5905 | 3,550.9356 | 3,556.2419 | 3,556.2419 | -9.299 (-0.26%) | 64,258 |
| 28 Mar 2022 | USD | 3,526.2747 | 3,582.9503 | 3,495.6364 | 3,565.5404 | 3,565.5404 | +39.707 (+1.13%) | 236,033 |
| 27 Mar 2022 | USD | 3,527.9677 | 3,539.6591 | 3,522.7933 | 3,525.8337 | 3,525.8337 | -2.255 (-0.06%) | 488 |
| 26 Mar 2022 | USD | 3,533.5969 | 3,536.9554 | 3,522.4076 | 3,528.0885 | 3,528.0885 | -4.697 (-0.13%) | 1,955 |
| 25 Mar 2022 | USD | 3,526.6152 | 3,537.8077 | 3,520.8169 | 3,532.7851 | 3,532.7851 | +6.253 (+0.18%) | 76,235 |
| 24 Mar 2022 | USD | 3,503.9599 | 3,561.7777 | 3,500.1566 | 3,526.5316 | 3,526.5316 | +22.239 (+0.63%) | 186,172 |
| 23 Mar 2022 | USD | 3,506.726 | 3,517.0199 | 3,499.1625 | 3,504.2922 | 3,504.2922 | -2.389 (-0.07%) | 41,381 |
| 22 Mar 2022 | USD | 3,424.2146 | 3,517.815 | 3,383.4817 | 3,506.6809 | 3,506.6809 | +82.124 (+2.40%) | 309,338 |
| 21 Mar 2022 | USD | 3,430.8078 | 3,455.533 | 3,410.226 | 3,424.5573 | 3,424.5573 | -6.08 (-0.18%) | 90,780 |
| 20 Mar 2022 | USD | 3,423.8783 | 3,435.6174 | 3,412.5699 | 3,430.6374 | 3,430.6374 | +6.677 (+0.19%) | 43,395 |
| 19 Mar 2022 | USD | 3,400.7788 | 3,442.4295 | 3,400.7788 | 3,423.9608 | 3,423.9608 | +22.97 (+0.68%) | 93,136 |
| 18 Mar 2022 | USD | 3,339.2795 | 3,410.3238 | 3,322.4005 | 3,400.9905 | 3,400.9905 | +61.945 (+1.86%) | 77,383 |
