| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 3,297.8821 | 3,341.0021 | 3,291.3545 | 3,339.0455 | 3,339.0455 | +41.036 (+1.24%) | 125,689 |
| 16 Mar 2022 | USD | 3,181.9918 | 3,306.1387 | 3,181.5547 | 3,298.0097 | 3,298.0097 | +115.407 (+3.63%) | 325,508 |
| 15 Mar 2022 | USD | 3,148.5997 | 3,185.1903 | 3,121.0235 | 3,182.6023 | 3,182.6023 | +33.614 (+1.07%) | 27,586 |
| 14 Mar 2022 | USD | 3,134.7101 | 3,152.2734 | 3,117.3262 | 3,148.9887 | 3,148.9887 | +14.391 (+0.46%) | 10,101 |
| 13 Mar 2022 | USD | 3,134.5109 | 3,137.3616 | 3,132.7219 | 3,134.5974 | 3,134.5974 | +0.04 (+0.0%) | 0 |
| 12 Mar 2022 | USD | 3,137.0447 | 3,146.0948 | 3,132.7065 | 3,134.5575 | 3,134.5575 | -2.12 (-0.07%) | 0 |
| 11 Mar 2022 | USD | 3,137.8577 | 3,162.3435 | 3,080.3822 | 3,136.6778 | 3,136.6778 | -0.959 (-0.03%) | 151,088 |
| 10 Mar 2022 | USD | 3,162.6011 | 3,162.9649 | 3,090.4515 | 3,137.6363 | 3,137.6363 | -25.028 (-0.79%) | 169,316 |
| 9 Mar 2022 | USD | 2,937.0171 | 3,165.807 | 2,926.9368 | 3,162.6641 | 3,162.6641 | +225.871 (+7.69%) | 363,128 |
| 8 Mar 2022 | USD | 3,033.4264 | 3,053.6654 | 2,935.6327 | 2,936.7931 | 2,936.7931 | -96.922 (-3.19%) | 55,695 |
| 7 Mar 2022 | USD | 3,182.6189 | 3,196.2754 | 2,991.166 | 3,033.7154 | 3,033.7154 | -149.217 (-4.69%) | 373,850 |
| 6 Mar 2022 | USD | 3,125.6204 | 3,262.4858 | 3,109.6032 | 3,182.9328 | 3,182.9328 | +57.417 (+1.84%) | 258,257 |
| 5 Mar 2022 | USD | 3,125.7519 | 3,132.0049 | 3,108.9455 | 3,125.5156 | 3,125.5156 | -0.314 (-0.01%) | 1,707 |
| 4 Mar 2022 | USD | 3,201.5152 | 3,201.5152 | 3,118.3533 | 3,125.8295 | 3,125.8295 | -74.802 (-2.34%) | 80,138 |
| 3 Mar 2022 | USD | 3,240.8455 | 3,252.0735 | 3,196.3695 | 3,200.6316 | 3,200.6316 | -40.112 (-1.24%) | 31,781 |
| 2 Mar 2022 | USD | 3,182.9449 | 3,246.5941 | 3,147.1173 | 3,240.7439 | 3,240.7439 | +57.83 (+1.82%) | 74,257 |
| 1 Mar 2022 | USD | 3,186.1289 | 3,228.0117 | 3,174.598 | 3,182.9139 | 3,182.9139 | -3.095 (-0.10%) | 49,472 |
| 28 Feb 2022 | USD | 3,180.9677 | 3,222.5023 | 3,154.6101 | 3,186.0087 | 3,186.0087 | +5.09 (+0.16%) | 176,582 |
| 27 Feb 2022 | USD | 3,182.3607 | 3,186.6955 | 3,158.6385 | 3,180.9186 | 3,180.9186 | -1.604 (-0.05%) | 10,065 |
| 26 Feb 2022 | USD | 3,194.3362 | 3,199.5464 | 3,169.4488 | 3,182.5229 | 3,182.5229 | -11.797 (-0.37%) | 16,237 |
| 25 Feb 2022 | USD | 3,129.6995 | 3,201.7186 | 3,007.4463 | 3,194.3195 | 3,194.3195 | +63.908 (+2.04%) | 56,023 |
| 24 Feb 2022 | USD | 3,137.0594 | 3,167.8075 | 3,099.8189 | 3,130.4115 | 3,130.4115 | -6.216 (-0.20%) | 278,738 |
| 23 Feb 2022 | USD | 3,246.9208 | 3,256.6664 | 3,128.6388 | 3,136.6277 | 3,136.6277 | -110.138 (-3.39%) | 255,213 |
| 22 Feb 2022 | USD | 3,364.8008 | 3,364.8008 | 3,089.3604 | 3,246.7655 | 3,246.7655 | -117.838 (-3.50%) | 828,545 |
| 21 Feb 2022 | USD | 3,366.8559 | 3,394.2507 | 3,355.2891 | 3,364.6034 | 3,364.6034 | -2.691 (-0.08%) | 14,270 |
| 20 Feb 2022 | USD | 3,090.2188 | 3,612.5174 | 3,077.4552 | 3,367.2941 | 3,367.2941 | +276.857 (+8.96%) | 747,132 |
| 19 Feb 2022 | USD | 3,238.8777 | 3,240.2444 | 3,075.172 | 3,090.4375 | 3,090.4375 | -148.169 (-4.58%) | 248,433 |
| 18 Feb 2022 | USD | 3,260.0576 | 3,270.8319 | 3,229.0656 | 3,238.6061 | 3,238.6061 | -20.829 (-0.64%) | 24,922 |
| 17 Feb 2022 | USD | 3,245.9287 | 3,270.9975 | 3,240.7081 | 3,259.4353 | 3,259.4353 | +12.721 (+0.39%) | 13,333 |
| 16 Feb 2022 | USD | 3,178.3981 | 3,265.0885 | 3,171.7517 | 3,246.7144 | 3,246.7144 | +68.918 (+2.17%) | 158,545 |
