| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 3,243.562 | 3,245.8466 | 3,168.6359 | 3,177.7967 | 3,177.7967 | -65.839 (-2.03%) | 156,508 |
| 14 Feb 2022 | USD | 3,263.087 | 3,267.6381 | 3,222.5402 | 3,243.6356 | 3,243.6356 | -18.676 (-0.57%) | 89,420 |
| 13 Feb 2022 | USD | 3,212.2415 | 3,380.5311 | 3,200.4884 | 3,262.3114 | 3,262.3114 | +49.812 (+1.55%) | 264,169 |
| 12 Feb 2022 | USD | 3,210.1292 | 3,217.26 | 3,202.4248 | 3,212.4995 | 3,212.4995 | +2.618 (+0.08%) | 362 |
| 11 Feb 2022 | USD | 3,246.7628 | 3,259.5553 | 3,200.4028 | 3,209.882 | 3,209.882 | -36.725 (-1.13%) | 78,961 |
| 10 Feb 2022 | USD | 3,273.7035 | 3,281.4333 | 3,231.2411 | 3,246.607 | 3,246.607 | -27.055 (-0.83%) | 43,983 |
| 9 Feb 2022 | USD | 3,275.1251 | 3,303.071 | 3,265.8462 | 3,273.662 | 3,273.662 | -1.897 (-0.06%) | 143,053 |
| 8 Feb 2022 | USD | 3,226.9054 | 3,279.3648 | 3,187.5451 | 3,275.559 | 3,275.559 | +49.004 (+1.52%) | 183,767 |
| 7 Feb 2022 | USD | 3,205.4741 | 3,286.1716 | 3,191.2805 | 3,226.555 | 3,226.555 | +20.981 (+0.65%) | 139,409 |
| 6 Feb 2022 | USD | 3,206.0445 | 3,212.3817 | 3,195.0363 | 3,205.5739 | 3,205.5739 | -0.387 (-0.01%) | 2,675 |
| 5 Feb 2022 | USD | 3,216.2687 | 3,223.9437 | 3,196.9581 | 3,205.9613 | 3,205.9613 | -10.19 (-0.32%) | 10,649 |
| 4 Feb 2022 | USD | 3,202.4686 | 3,259.8438 | 3,100.5766 | 3,216.1515 | 3,216.1515 | +12.809 (+0.40%) | 496,812 |
| 3 Feb 2022 | USD | 3,049.1744 | 3,297.1639 | 2,863.4386 | 3,203.3424 | 3,203.3424 | +154.101 (+5.05%) | 2,093,059 |
| 2 Feb 2022 | USD | 3,116.8481 | 3,150.3062 | 3,034.0713 | 3,049.2417 | 3,049.2417 | -67.733 (-2.17%) | 199,559 |
| 1 Feb 2022 | USD | 3,015.0429 | 3,117.0955 | 3,002.4474 | 3,116.9746 | 3,116.9746 | +101.606 (+3.37%) | 491,206 |
| 31 Jan 2022 | USD | 2,914.7199 | 3,039.7924 | 2,900.6458 | 3,015.3683 | 3,015.3683 | +100.869 (+3.46%) | 474,188 |
| 30 Jan 2022 | USD | 2,917.1323 | 2,924.8024 | 2,904.7653 | 2,914.4997 | 2,914.4997 | -2.305 (-0.08%) | 2,068 |
| 29 Jan 2022 | USD | 2,900.4545 | 2,921.2676 | 2,900.401 | 2,916.8043 | 2,916.8043 | +16.077 (+0.55%) | 44,279 |
| 28 Jan 2022 | USD | 2,846.0731 | 2,926.1675 | 2,774.5648 | 2,900.7269 | 2,900.7269 | +55.363 (+1.95%) | 771,035 |
| 27 Jan 2022 | USD | 2,888.2426 | 2,916.9432 | 2,832.1116 | 2,845.3636 | 2,845.3636 | -43.145 (-1.49%) | 315,093 |
| 26 Jan 2022 | USD | 2,869.103 | 2,931.1007 | 2,849.4805 | 2,888.509 | 2,888.509 | +18.735 (+0.65%) | 135,470 |
| 25 Jan 2022 | USD | 2,925.6576 | 2,935.6676 | 2,860.5523 | 2,869.7745 | 2,869.7745 | -55.644 (-1.90%) | 78,049 |
| 24 Jan 2022 | USD | 2,859.0012 | 2,950.5355 | 2,819.971 | 2,925.4189 | 2,925.4189 | +66.322 (+2.32%) | 606,425 |
| 23 Jan 2022 | USD | 2,853.7625 | 2,868.7887 | 2,829.1616 | 2,859.0965 | 2,859.0965 | +5.986 (+0.21%) | 497,499 |
| 22 Jan 2022 | USD | 2,915.2674 | 2,925.094 | 2,808.9423 | 2,853.111 | 2,853.111 | -62.102 (-2.13%) | 1,205,543 |
| 21 Jan 2022 | USD | 3,112.0184 | 3,117.1187 | 2,909.0607 | 2,915.2129 | 2,915.2129 | -196.252 (-6.31%) | 1,393,651 |
| 20 Jan 2022 | USD | 3,180.2985 | 3,210.8607 | 3,096.991 | 3,111.4651 | 3,111.4651 | -68.39 (-2.15%) | 362,866 |
| 19 Jan 2022 | USD | 3,216.9083 | 3,227.8593 | 3,162.5047 | 3,179.8553 | 3,179.8553 | -36.912 (-1.15%) | 853,203 |
| 18 Jan 2022 | USD | 3,274.1299 | 3,287.659 | 3,185.6636 | 3,216.7677 | 3,216.7677 | -57.545 (-1.76%) | 436,028 |
| 17 Jan 2022 | USD | 3,286.1707 | 3,292.8687 | 3,247.9237 | 3,274.3131 | 3,274.3131 | -11.645 (-0.35%) | 128,589 |
