| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2022 | USD | 3,270.5424 | 3,290.7002 | 3,229.4676 | 3,285.958 | 3,285.958 | +15.708 (+0.48%) | 174,507 |
| 15 Jan 2022 | USD | 3,263.2219 | 3,279.6084 | 3,243.9152 | 3,270.25 | 3,270.25 | +7.077 (+0.22%) | 276,681 |
| 14 Jan 2022 | USD | 3,270.1737 | 3,333.7442 | 3,236.2675 | 3,263.1734 | 3,263.1734 | -6.939 (-0.21%) | 1,301,005 |
| 13 Jan 2022 | USD | 3,320.2345 | 3,358.5151 | 3,261.7046 | 3,270.1124 | 3,270.1124 | -50.329 (-1.52%) | 627,419 |
| 12 Jan 2022 | USD | 3,328.159 | 3,344.9143 | 2,966.4683 | 3,320.441 | 3,320.441 | -7.681 (-0.23%) | 3,293,103 |
| 11 Jan 2022 | USD | 3,261.3787 | 3,331.8175 | 3,246.1954 | 3,328.1215 | 3,328.1215 | +66.79 (+2.05%) | 246,955 |
| 10 Jan 2022 | USD | 3,273.2531 | 3,351.4495 | 3,224.5545 | 3,261.3311 | 3,261.3311 | -11.853 (-0.36%) | 632,038 |
| 9 Jan 2022 | USD | 3,321.1665 | 3,345.9911 | 3,244.2156 | 3,273.1841 | 3,273.1841 | -47.823 (-1.44%) | 223,668 |
| 8 Jan 2022 | USD | 3,309.9278 | 3,332.3135 | 3,288.5403 | 3,321.007 | 3,321.007 | +11.132 (+0.34%) | 35,479 |
| 7 Jan 2022 | USD | 3,366.2183 | 3,388.6074 | 3,299.7229 | 3,309.8755 | 3,309.8755 | -56.795 (-1.69%) | 131,169 |
| 6 Jan 2022 | USD | 3,454.935 | 3,463.7219 | 3,360.1101 | 3,366.6709 | 3,366.6709 | -87.999 (-2.55%) | 399,205 |
| 5 Jan 2022 | USD | 3,504.2026 | 3,506.0153 | 3,422.6787 | 3,454.6704 | 3,454.6704 | -49.197 (-1.40%) | 129,063 |
| 4 Jan 2022 | USD | 3,422.6494 | 3,530.3249 | 3,411.3276 | 3,503.8669 | 3,503.8669 | +81.921 (+2.39%) | 124,038 |
| 3 Jan 2022 | USD | 3,417.8761 | 3,426.138 | 3,409.5962 | 3,421.9462 | 3,421.9462 | +3.993 (+0.12%) | 0 |
| 2 Jan 2022 | USD | 3,438.3633 | 3,443.8716 | 3,408.504 | 3,417.9532 | 3,417.9532 | -19.924 (-0.58%) | 20,098 |
| 1 Jan 2022 | USD | 3,461.7927 | 3,463.6836 | 3,433.3859 | 3,437.8768 | 3,437.8768 | -23.165 (-0.67%) | 20,063 |
| 31 Dec 2021 | USD | 3,462.9237 | 3,464.1063 | 3,452.3457 | 3,461.0418 | 3,461.0418 | -1.393 (-0.04%) | 0 |
| 30 Dec 2021 | USD | 3,460.8811 | 3,466.2611 | 3,455.0788 | 3,462.4352 | 3,462.4352 | +2.923 (+0.08%) | 100 |
| 29 Dec 2021 | USD | 3,463.7002 | 3,467.5307 | 3,453.4387 | 3,459.5125 | 3,459.5125 | -2.587 (-0.07%) | 0 |
| 28 Dec 2021 | USD | 3,457.7412 | 3,466.7122 | 3,452.879 | 3,462.0995 | 3,462.0995 | +6.572 (+0.19%) | 0 |
| 27 Dec 2021 | USD | 3,491.9831 | 3,496.9086 | 3,453.9274 | 3,455.528 | 3,455.528 | -35.676 (-1.02%) | 27,646 |
| 26 Dec 2021 | USD | 3,489.9229 | 3,502.1165 | 3,478.6448 | 3,491.2042 | 3,491.2042 | +0.625 (+0.02%) | 0 |
| 25 Dec 2021 | USD | 3,494.094 | 3,514.1813 | 3,474.3488 | 3,490.5788 | 3,490.5788 | -1.111 (-0.03%) | 0 |
| 24 Dec 2021 | USD | 3,491.0322 | 3,501.6724 | 3,483.5991 | 3,491.6901 | 3,491.6901 | -0.986 (-0.03%) | 0 |
| 23 Dec 2021 | USD | 3,557.4826 | 3,565.538 | 3,483.5 | 3,492.6759 | 3,492.6759 | -63.633 (-1.79%) | 63,089 |
| 22 Dec 2021 | USD | 3,531.8479 | 3,562.5883 | 3,478.287 | 3,556.3085 | 3,556.3085 | +24.879 (+0.70%) | 102,950 |
| 21 Dec 2021 | USD | 3,414.97 | 3,531.4293 | 3,402.3168 | 3,531.4293 | 3,531.4293 | +124.855 (+3.67%) | 105,687 |
| 20 Dec 2021 | USD | 3,440.0827 | 3,449.716 | 3,406.5747 | 3,406.5747 | 3,406.5747 | -34.119 (-0.99%) | 25,205 |
| 19 Dec 2021 | USD | 3,437.1539 | 3,449.1458 | 3,433.4685 | 3,440.6938 | 3,440.6938 | +3.091 (+0.09%) | 58 |
| 18 Dec 2021 | USD | 3,439.2551 | 3,450.8142 | 3,432.3731 | 3,437.6027 | 3,437.6027 | -2.001 (-0.06%) | 0 |
