| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 3,602.8309 | 3,734.3839 | 3,585.324 | 3,618.1465 | 3,618.1465 | +14.854 (+0.41%) | 25,074 |
| 16 Nov 2021 | USD | 3,585.2783 | 3,640.467 | 3,582.7728 | 3,603.293 | 3,603.293 | +17.711 (+0.49%) | 25,125 |
| 15 Nov 2021 | USD | 3,591.5552 | 3,593.3078 | 3,577.9448 | 3,585.5822 | 3,585.5822 | -5.788 (-0.16%) | 0 |
| 14 Nov 2021 | USD | 3,644.0831 | 3,650.6308 | 3,589.9731 | 3,591.3699 | 3,591.3699 | -53.085 (-1.46%) | 68,699 |
| 13 Nov 2021 | USD | 3,628.5772 | 3,647.9237 | 3,624.1722 | 3,644.4548 | 3,644.4548 | +14.54 (+0.40%) | 0 |
| 12 Nov 2021 | USD | 3,606.1281 | 3,636.9162 | 3,598.5033 | 3,629.9148 | 3,629.9148 | +27.935 (+0.78%) | 35,133 |
| 11 Nov 2021 | USD | 3,635.4871 | 3,643.1924 | 3,601.0677 | 3,601.9796 | 3,601.9796 | -32.208 (-0.89%) | 42,888 |
| 10 Nov 2021 | USD | 3,597.6753 | 3,733.6167 | 3,530.477 | 3,634.1871 | 3,634.1871 | +36.056 (+1.00%) | 123,325 |
| 9 Nov 2021 | USD | 3,553.5852 | 3,600.983 | 3,552.4122 | 3,598.1315 | 3,598.1315 | +44.611 (+1.26%) | 65,259 |
| 8 Nov 2021 | USD | 3,570.8806 | 3,573.0338 | 3,537.3685 | 3,553.52 | 3,553.52 | -16.968 (-0.48%) | 75,552 |
| 7 Nov 2021 | USD | 3,569.9 | 3,576.9138 | 3,560.5246 | 3,570.4878 | 3,570.4878 | +1.121 (+0.03%) | 105 |
| 6 Nov 2021 | USD | 3,571.6556 | 3,577.5021 | 3,561.8109 | 3,569.3666 | 3,569.3666 | -2.634 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 3,483.2284 | 3,575.1609 | 3,473.5826 | 3,572.0001 | 3,572.0001 | +88.875 (+2.55%) | 148,342 |
| 4 Nov 2021 | USD | 3,439.8556 | 3,487.2948 | 3,426.9098 | 3,483.1254 | 3,483.1254 | +43.521 (+1.27%) | 85,603 |
| 3 Nov 2021 | USD | 3,432.6604 | 3,456.0744 | 3,424.3849 | 3,439.6048 | 3,439.6048 | +6.922 (+0.20%) | 0 |
| 2 Nov 2021 | USD | 3,456.7957 | 3,465.9508 | 3,429.2372 | 3,432.6824 | 3,432.6824 | -23.761 (-0.69%) | 40,283 |
| 1 Nov 2021 | USD | 3,507.2091 | 3,513.4405 | 3,456.4437 | 3,456.4437 | 3,456.4437 | -50.258 (-1.43%) | 75,387 |
| 31 Oct 2021 | USD | 3,427.9769 | 3,518.4495 | 3,411.988 | 3,506.702 | 3,506.702 | +76.298 (+2.22%) | 217,162 |
| 30 Oct 2021 | USD | 3,421.9132 | 3,439.9547 | 3,416.302 | 3,430.4042 | 3,430.4042 | +8.991 (+0.26%) | 0 |
| 29 Oct 2021 | USD | 3,448.6568 | 3,450.6993 | 3,415.9406 | 3,421.4128 | 3,421.4128 | -26.899 (-0.78%) | 30,163 |
| 28 Oct 2021 | USD | 3,440.9944 | 3,479.1788 | 3,437.2968 | 3,448.3114 | 3,448.3114 | +4.204 (+0.12%) | 75,312 |
| 27 Oct 2021 | USD | 3,435.9879 | 3,458.7881 | 3,397.6061 | 3,444.107 | 3,444.107 | +6.687 (+0.19%) | 64,762 |
| 26 Oct 2021 | USD | 3,407.4133 | 3,444.6821 | 3,392.464 | 3,437.4199 | 3,437.4199 | +30.93 (+0.91%) | 83,202 |
| 25 Oct 2021 | USD | 3,404.7312 | 3,414.3168 | 3,400.8866 | 3,406.4894 | 3,406.4894 | +1.933 (+0.06%) | 0 |
| 24 Oct 2021 | USD | 3,411.2215 | 3,420.3005 | 3,402.239 | 3,404.5566 | 3,404.5566 | -6.702 (-0.20%) | 0 |
| 23 Oct 2021 | USD | 3,415.5323 | 3,425.4264 | 3,400.0917 | 3,411.259 | 3,411.259 | -5.763 (-0.17%) | 22,635 |
| 22 Oct 2021 | USD | 3,459.8302 | 3,479.7622 | 3,414.1291 | 3,417.0216 | 3,417.0216 | -41.377 (-1.20%) | 61,474 |
| 21 Oct 2021 | USD | 3,456.2913 | 3,473.8032 | 3,448.6671 | 3,458.3981 | 3,458.3981 | +2.414 (+0.07%) | 0 |
| 20 Oct 2021 | USD | 3,441.1437 | 3,468.2781 | 3,437.8087 | 3,455.9842 | 3,455.9842 | +15.114 (+0.44%) | 28,621 |
| 19 Oct 2021 | USD | 3,435.6659 | 3,452.822 | 3,428.1276 | 3,440.8704 | 3,440.8704 | +6.079 (+0.18%) | 113,939 |
