Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.006 | 0.01 | 0.006 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 960,332 |
11 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 122,311 |
10 Sep 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 114,345 |
9 Sep 2022 | USD | 0.0055 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0.001 (+9.09%) | 148,394 |
8 Sep 2022 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 74,376 |
7 Sep 2022 | USD | 0.0053 | 0.0065 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 245,776 |
6 Sep 2022 | USD | 0.0059 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 171,839 |
5 Sep 2022 | USD | 0.006 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 114,855 |
4 Sep 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 59,846 |
3 Sep 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 166,357 |
2 Sep 2022 | USD | 0.0059 | 0.0062 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 219,513 |
1 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 234,938 |
31 Aug 2022 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 185,638 |
30 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 212,018 |
29 Aug 2022 | USD | 0.006 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 285,359 |
28 Aug 2022 | USD | 0.0061 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 194,723 |
27 Aug 2022 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 146,953 |
26 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 273,077 |
25 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 205,200 |
24 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 144,293 |
23 Aug 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 124,960 |
22 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 123,006 |
21 Aug 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 52,677 |
20 Aug 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 55,246 |
19 Aug 2022 | USD | 0.0076 | 0.0078 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 136,829 |
18 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 48,270 |
17 Aug 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 59,018 |
16 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 69,237 |
15 Aug 2022 | USD | 0.0082 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 88,943 |
14 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 60,335 |