| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 90,932 |
| 12 Aug 2022 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 67,771 |
| 11 Aug 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 55,945 |
| 10 Aug 2022 | USD | 0.0078 | 0.0084 | 0.0077 | 0.0082 | 0.0082 | +0 (+5.13%) | 76,299 |
| 9 Aug 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 62,125 |
| 8 Aug 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 78,393 |
| 7 Aug 2022 | USD | 0.0077 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 85,277 |
| 6 Aug 2022 | USD | 0.0089 | 0.009 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 116,658 |
| 5 Aug 2022 | USD | 0.0077 | 0.009 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 215,962 |
| 4 Aug 2022 | USD | 0.0073 | 0.0096 | 0.0073 | 0.0077 | 0.0077 | +0 (+5.48%) | 340,818 |
| 3 Aug 2022 | USD | 0.0073 | 0.0076 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 56,277 |
| 2 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 44,935 |
| 1 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 33,876 |
| 31 Jul 2022 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 54,960 |
| 30 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 60,511 |
| 29 Jul 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 66,403 |
| 28 Jul 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0 (+2.74%) | 73,563 |
| 27 Jul 2022 | USD | 0.0068 | 0.0074 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 50,115 |
| 26 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 34,546 |
| 25 Jul 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 321,687 |
| 24 Jul 2022 | USD | 0.0071 | 0.0077 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 415,988 |
| 23 Jul 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 42,582 |
| 22 Jul 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 50,883 |
| 21 Jul 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 39,106 |
| 20 Jul 2022 | USD | 0.0078 | 0.008 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 88,457 |
| 19 Jul 2022 | USD | 0.0074 | 0.0079 | 0.007 | 0.0078 | 0.0078 | +0 (+5.41%) | 104,407 |
| 18 Jul 2022 | USD | 0.0071 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 89,091 |
| 17 Jul 2022 | USD | 0.0076 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 50,101 |
| 16 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 44,705 |
| 15 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 47,030 |
