| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 75.46 | 76.27 | 75.05 | 76.17 | 76.17 | +1 (+1.33%) | 217,577 |
| 1 May 2024 | USD | 75.63 | 76.13 | 74.48 | 75.17 | 75.17 | -0.28 (-0.37%) | 393,501 |
| 30 Apr 2024 | USD | 75.73 | 76.23 | 75.33 | 75.45 | 75.45 | -0.71 (-0.93%) | 300,027 |
| 29 Apr 2024 | USD | 75.85 | 76.975 | 75.85 | 76.16 | 76.16 | +0.31 (+0.41%) | 335,165 |
| 26 Apr 2024 | USD | 76.02 | 76.55 | 75.605 | 75.85 | 75.85 | -0.34 (-0.45%) | 298,062 |
| 25 Apr 2024 | USD | 76.53 | 76.53 | 75.55 | 76.19 | 76.19 | -0.91 (-1.18%) | 244,102 |
| 24 Apr 2024 | USD | 76.28 | 77.14 | 73.17 | 77.1 | 77.1 | +0.66 (+0.86%) | 422,876 |
| 23 Apr 2024 | USD | 75.56 | 76.77 | 75.41 | 76.44 | 76.44 | +0.79 (+1.04%) | 331,214 |
| 22 Apr 2024 | USD | 75.49 | 76.395 | 74.71 | 75.65 | 75.65 | +0.81 (+1.08%) | 414,657 |
| 19 Apr 2024 | USD | 74.12 | 74.96 | 73.5925 | 74.84 | 74.84 | +0.81 (+1.09%) | 534,323 |
| 18 Apr 2024 | USD | 75.92 | 75.92 | 72.975 | 74.03 | 74.03 | +3.96 (+5.65%) | 1,350,808 |
| 17 Apr 2024 | USD | 70.49 | 71.43 | 69.95 | 70.07 | 70.07 | +0.1 (+0.14%) | 659,376 |
| 16 Apr 2024 | USD | 69.97 | 70.245 | 69.26 | 69.97 | 69.97 | -0.59 (-0.84%) | 421,354 |
| 15 Apr 2024 | USD | 71.5 | 71.95 | 70.39 | 70.56 | 70.56 | -0.57 (-0.80%) | 326,325 |
| 12 Apr 2024 | USD | 71.64 | 72.11 | 71.07 | 71.13 | 71.13 | -1.26 (-1.74%) | 349,836 |
| 11 Apr 2024 | USD | 73.17 | 73.46 | 72.225 | 72.39 | 72.39 | -0.47 (-0.65%) | 290,847 |
| 10 Apr 2024 | USD | 74.74 | 74.74 | 72.51 | 72.86 | 72.86 | -3.25 (-4.27%) | 302,722 |
| 9 Apr 2024 | USD | 75.88 | 76.83 | 75.88 | 76.11 | 76.11 | +0.72 (+0.96%) | 443,243 |
| 8 Apr 2024 | USD | 74.67 | 75.68 | 74.67 | 75.39 | 75.39 | +1.16 (+1.56%) | 302,327 |
| 5 Apr 2024 | USD | 73.42 | 74.43 | 73.2 | 74.23 | 74.23 | +0.61 (+0.83%) | 307,540 |
| 4 Apr 2024 | USD | 74.58 | 75.46 | 73.54 | 73.62 | 73.62 | -0.32 (-0.43%) | 255,152 |
| 3 Apr 2024 | USD | 72.81 | 74.02 | 72.26 | 73.94 | 73.94 | -0.24 (-0.32%) | 533,647 |
| 2 Apr 2024 | USD | 74.87 | 75.39 | 74.11 | 74.18 | 74.18 | -1.33 (-1.76%) | 376,855 |
| 1 Apr 2024 | USD | 77.67 | 77.67 | 75.49 | 75.51 | 75.51 | -2.13 (-2.74%) | 330,159 |
| 28 Mar 2024 | USD | 76.57 | 77.88 | 76.35 | 77.64 | 77.64 | +1.27 (+1.66%) | 497,822 |
| 27 Mar 2024 | USD | 75.33 | 76.4 | 75.02 | 76.37 | 76.37 | +1.54 (+2.06%) | 274,986 |
| 26 Mar 2024 | USD | 74.45 | 75.03 | 73.93 | 74.83 | 74.83 | +0.57 (+0.77%) | 378,106 |
| 25 Mar 2024 | USD | 74.03 | 74.56 | 73.75 | 74.26 | 74.26 | +0.23 (+0.31%) | 167,388 |
| 22 Mar 2024 | USD | 75.4 | 75.4 | 73.96 | 74.03 | 74.03 | -1.1 (-1.46%) | 200,570 |
| 21 Mar 2024 | USD | 75 | 75.44 | 74.9 | 75.13 | 75.13 | +0.45 (+0.60%) | 238,410 |
