| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 75.79 | 76 | 75.56 | 75.82 | 75.82 | -0.45 (-0.59%) | 172,400 |
| 24 Nov 2023 | USD | 76.21 | 76.4 | 75.79 | 76.27 | 76.27 | +0.18 (+0.24%) | 120,700 |
| 22 Nov 2023 | USD | 75.92 | 76.51 | 74.83 | 76.09 | 76.09 | +0.77 (+1.02%) | 173,800 |
| 21 Nov 2023 | USD | 75.9 | 76.07 | 75.03 | 75.32 | 75.32 | -0.99 (-1.30%) | 204,300 |
| 20 Nov 2023 | USD | 75.14 | 76.35 | 74.78 | 76.31 | 76.31 | +0.99 (+1.31%) | 166,100 |
| 17 Nov 2023 | USD | 75.57 | 75.63 | 74.62 | 75.32 | 75.32 | +0.53 (+0.71%) | 224,700 |
| 16 Nov 2023 | USD | 75.2 | 75.49 | 73.94 | 74.79 | 74.79 | -0.46 (-0.61%) | 183,700 |
| 15 Nov 2023 | USD | 74.3 | 75.8 | 74.04 | 75.25 | 75.25 | +1.11 (+1.50%) | 210,000 |
| 14 Nov 2023 | USD | 73.29 | 74.92 | 73.29 | 74.14 | 74.14 | +2.4 (+3.35%) | 277,500 |
| 13 Nov 2023 | USD | 73.86 | 74.17 | 71.72 | 71.74 | 71.74 | -2.1 (-2.84%) | 283,900 |
| 10 Nov 2023 | USD | 73.05 | 73.84 | 72.52 | 73.84 | 73.84 | +0.84 (+1.15%) | 196,400 |
| 9 Nov 2023 | USD | 72.97 | 73.52 | 72.49 | 73 | 73 | +0.55 (+0.76%) | 209,900 |
| 8 Nov 2023 | USD | 72.53 | 73.19 | 72.18 | 72.45 | 72.45 | -0.12 (-0.17%) | 317,100 |
| 7 Nov 2023 | USD | 73.04 | 73.43 | 72.55 | 72.57 | 72.57 | -0.99 (-1.35%) | 286,100 |
| 6 Nov 2023 | USD | 73.25 | 73.57 | 72.7 | 73.56 | 73.56 | +0.32 (+0.44%) | 173,600 |
| 3 Nov 2023 | USD | 73.43 | 74 | 73.02 | 73.24 | 73.24 | +0.82 (+1.13%) | 181,500 |
| 2 Nov 2023 | USD | 70.24 | 72.44 | 70.24 | 72.42 | 72.42 | +2.82 (+4.05%) | 242,900 |
| 1 Nov 2023 | USD | 69.75 | 70.12 | 68.87 | 69.6 | 69.6 | -0.37 (-0.53%) | 209,300 |
| 31 Oct 2023 | USD | 69.75 | 70.4 | 69.32 | 69.97 | 69.97 | +0.44 (+0.63%) | 228,700 |
| 30 Oct 2023 | USD | 69.95 | 70.43 | 69.22 | 69.53 | 69.53 | +0.25 (+0.36%) | 208,000 |
| 27 Oct 2023 | USD | 69.64 | 70.18 | 69.04 | 69.28 | 69.28 | -0.26 (-0.37%) | 323,100 |
| 26 Oct 2023 | USD | 68.7 | 70.12 | 68.7 | 69.54 | 69.54 | +1.11 (+1.62%) | 560,300 |
| 25 Oct 2023 | USD | 68.05 | 68.99 | 68.05 | 68.43 | 68.43 | -0.67 (-0.97%) | 375,900 |
| 24 Oct 2023 | USD | 69.67 | 70.03 | 68.39 | 69.1 | 69.1 | -0.39 (-0.56%) | 386,700 |
| 23 Oct 2023 | USD | 69.61 | 71.2 | 69.09 | 69.49 | 69.49 | -0.55 (-0.79%) | 626,800 |
| 20 Oct 2023 | USD | 69.44 | 70.8 | 69.22 | 70.04 | 70.04 | +0.54 (+0.78%) | 656,900 |
| 19 Oct 2023 | USD | 69 | 69.81 | 67.35 | 69.5 | 69.5 | -1.71 (-2.40%) | 870,700 |
| 18 Oct 2023 | USD | 72.49 | 72.49 | 71.07 | 71.21 | 71.21 | -2.08 (-2.84%) | 348,600 |
| 17 Oct 2023 | USD | 72.09 | 73.71 | 72.09 | 73.29 | 73.29 | +0.88 (+1.22%) | 361,300 |
| 16 Oct 2023 | USD | 72.1 | 72.67 | 71.7 | 72.41 | 72.41 | +0.89 (+1.24%) | 249,700 |
