Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 73.04 | 73.43 | 72.55 | 72.57 | 72.57 | -0.99 (-1.35%) | 286,100 |
6 Nov 2023 | USD | 73.25 | 73.57 | 72.7 | 73.56 | 73.56 | +0.32 (+0.44%) | 173,600 |
3 Nov 2023 | USD | 73.43 | 74 | 73.02 | 73.24 | 73.24 | +0.82 (+1.13%) | 181,500 |
2 Nov 2023 | USD | 70.24 | 72.44 | 70.24 | 72.42 | 72.42 | +2.82 (+4.05%) | 242,900 |
1 Nov 2023 | USD | 69.75 | 70.12 | 68.87 | 69.6 | 69.6 | -0.37 (-0.53%) | 209,300 |
31 Oct 2023 | USD | 69.75 | 70.4 | 69.32 | 69.97 | 69.97 | +0.44 (+0.63%) | 228,700 |
30 Oct 2023 | USD | 69.95 | 70.43 | 69.22 | 69.53 | 69.53 | +0.25 (+0.36%) | 208,000 |
27 Oct 2023 | USD | 69.64 | 70.18 | 69.04 | 69.28 | 69.28 | -0.26 (-0.37%) | 323,100 |
26 Oct 2023 | USD | 68.7 | 70.12 | 68.7 | 69.54 | 69.54 | +1.11 (+1.62%) | 560,300 |
25 Oct 2023 | USD | 68.05 | 68.99 | 68.05 | 68.43 | 68.43 | -0.67 (-0.97%) | 375,900 |
24 Oct 2023 | USD | 69.67 | 70.03 | 68.39 | 69.1 | 69.1 | -0.39 (-0.56%) | 386,700 |
23 Oct 2023 | USD | 69.61 | 71.2 | 69.09 | 69.49 | 69.49 | -0.55 (-0.79%) | 626,800 |
20 Oct 2023 | USD | 69.44 | 70.8 | 69.22 | 70.04 | 70.04 | +0.54 (+0.78%) | 656,900 |
19 Oct 2023 | USD | 69 | 69.81 | 67.35 | 69.5 | 69.5 | -1.71 (-2.40%) | 870,700 |
18 Oct 2023 | USD | 72.49 | 72.49 | 71.07 | 71.21 | 71.21 | -2.08 (-2.84%) | 348,600 |
17 Oct 2023 | USD | 72.09 | 73.71 | 72.09 | 73.29 | 73.29 | +0.88 (+1.22%) | 361,300 |
16 Oct 2023 | USD | 72.1 | 72.67 | 71.7 | 72.41 | 72.41 | +0.89 (+1.24%) | 249,700 |
13 Oct 2023 | USD | 72.42 | 72.9 | 71.18 | 71.52 | 71.52 | -0.82 (-1.13%) | 301,800 |
12 Oct 2023 | USD | 73.37 | 73.37 | 71.84 | 72.34 | 72.34 | -1.17 (-1.59%) | 223,900 |
11 Oct 2023 | USD | 73.92 | 74.69 | 73.46 | 73.51 | 73.51 | -0.13 (-0.18%) | 366,600 |
10 Oct 2023 | USD | 73.47 | 74.3 | 73.22 | 73.64 | 73.64 | 0.0 (0.0%) | 254,000 |
9 Oct 2023 | USD | 72.66 | 73.96 | 72.36 | 73.64 | 73.64 | +0.57 (+0.78%) | 177,500 |
6 Oct 2023 | USD | 72.54 | 73.7 | 72.02 | 73.07 | 73.07 | +0.05 (+0.07%) | 211,500 |
5 Oct 2023 | USD | 72.59 | 73.24 | 72.47 | 73.02 | 73.02 | +0.09 (+0.12%) | 216,700 |
4 Oct 2023 | USD | 72.57 | 73.06 | 71.88 | 72.93 | 72.93 | +0.29 (+0.40%) | 253,500 |
3 Oct 2023 | USD | 72.5 | 72.74 | 71.97 | 72.64 | 72.64 | +0.28 (+0.39%) | 333,600 |
2 Oct 2023 | USD | 73.14 | 73.27 | 71.73 | 72.36 | 72.36 | -0.96 (-1.31%) | 247,300 |
29 Sep 2023 | USD | 73.61 | 73.96 | 72.9 | 73.32 | 73.32 | +0.23 (+0.31%) | 279,400 |
28 Sep 2023 | USD | 73.03 | 73.59 | 72.81 | 73.09 | 73.09 | +0.22 (+0.30%) | 264,900 |
27 Sep 2023 | USD | 72.33 | 72.89 | 72 | 72.87 | 72.87 | +1.05 (+1.46%) | 352,600 |