| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 73.25 | 73.65 | 71.64 | 71.82 | 71.82 | -1.77 (-2.41%) | 255,800 |
| 25 Sep 2023 | USD | 73.15 | 73.83 | 73.15 | 73.59 | 73.59 | +0.23 (+0.31%) | 292,300 |
| 22 Sep 2023 | USD | 74.27 | 74.76 | 73.33 | 73.36 | 73.36 | -0.83 (-1.12%) | 255,600 |
| 21 Sep 2023 | USD | 74.02 | 74.37 | 73.54 | 74.19 | 74.19 | -0.12 (-0.16%) | 244,500 |
| 20 Sep 2023 | USD | 74.65 | 75.92 | 74.2 | 74.31 | 74.31 | -0.19 (-0.26%) | 401,700 |
| 19 Sep 2023 | USD | 74.43 | 74.83 | 74.23 | 74.5 | 74.5 | +0.1 (+0.13%) | 371,900 |
| 18 Sep 2023 | USD | 75 | 75.14 | 74.26 | 74.4 | 74.4 | -0.62 (-0.83%) | 370,100 |
| 15 Sep 2023 | USD | 74.1 | 75.13 | 73.28 | 75.02 | 75.02 | +0.82 (+1.11%) | 1,548,100 |
| 14 Sep 2023 | USD | 74.35 | 75.03 | 73.93 | 74.2 | 74.2 | +0.36 (+0.49%) | 531,500 |
| 13 Sep 2023 | USD | 74.52 | 74.52 | 73.45 | 73.84 | 73.84 | -0.42 (-0.57%) | 329,200 |
| 12 Sep 2023 | USD | 73.66 | 74.47 | 73.07 | 74.26 | 74.26 | +0.55 (+0.75%) | 387,600 |
| 11 Sep 2023 | USD | 74 | 74 | 72.83 | 73.71 | 73.71 | -0.16 (-0.22%) | 326,800 |
| 8 Sep 2023 | USD | 74.3 | 74.66 | 73.74 | 73.87 | 73.87 | -0.23 (-0.31%) | 315,100 |
| 7 Sep 2023 | USD | 74.96 | 75.51 | 73.65 | 74.1 | 74.1 | -1.35 (-1.79%) | 620,400 |
| 6 Sep 2023 | USD | 77.4 | 77.4 | 75.12 | 75.45 | 75.45 | -1.95 (-2.52%) | 331,100 |
| 5 Sep 2023 | USD | 78.62 | 79.05 | 77.15 | 77.4 | 77.4 | -1.98 (-2.49%) | 365,400 |
| 1 Sep 2023 | USD | 79.66 | 80.14 | 79.21 | 79.38 | 79.38 | +0.51 (+0.65%) | 210,800 |
| 31 Aug 2023 | USD | 79.78 | 79.93 | 78.72 | 78.87 | 78.87 | -1.05 (-1.31%) | 205,600 |
| 30 Aug 2023 | USD | 78.35 | 80.57 | 78.35 | 79.92 | 79.92 | +1.31 (+1.67%) | 302,200 |
| 29 Aug 2023 | USD | 78.39 | 78.91 | 78.12 | 78.61 | 78.61 | +0.56 (+0.72%) | 179,200 |
| 28 Aug 2023 | USD | 78 | 78.74 | 77.51 | 78.05 | 78.05 | +0.12 (+0.15%) | 244,700 |
| 25 Aug 2023 | USD | 77.84 | 78.62 | 77.24 | 77.93 | 77.93 | +0.4 (+0.52%) | 269,900 |
| 24 Aug 2023 | USD | 77.07 | 78.01 | 77.07 | 77.53 | 77.53 | +0.42 (+0.54%) | 287,100 |
| 23 Aug 2023 | USD | 76.98 | 77.22 | 76.3 | 77.11 | 77.11 | +0.42 (+0.55%) | 543,100 |
| 22 Aug 2023 | USD | 77.4 | 78.39 | 76.69 | 76.69 | 76.69 | -0.21 (-0.27%) | 303,600 |
| 21 Aug 2023 | USD | 77 | 77.49 | 76.75 | 76.9 | 76.9 | -0.23 (-0.30%) | 291,900 |
| 18 Aug 2023 | USD | 77.11 | 78.07 | 76.7 | 77.13 | 77.13 | -0.19 (-0.25%) | 366,500 |
| 17 Aug 2023 | USD | 77.22 | 77.98 | 77.14 | 77.32 | 77.32 | +0.25 (+0.32%) | 275,800 |
| 16 Aug 2023 | USD | 76.3 | 78.26 | 76.3 | 77.07 | 77.07 | +0.65 (+0.85%) | 254,600 |
| 15 Aug 2023 | USD | 75.86 | 76.68 | 75.62 | 76.42 | 76.42 | -0.13 (-0.17%) | 261,100 |
