| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 239.51 | 240.42 | 239.37 | 240.12 | 240.12 | +0.61 (+0.25%) | 10,889 |
| 9 Apr 2024 | INR | 240.53 | 240.53 | 239.04 | 239.51 | 239.51 | +0.29 (+0.12%) | 22,726 |
| 8 Apr 2024 | INR | 238.93 | 240 | 238.21 | 239.22 | 239.22 | +1.11 (+0.47%) | 25,985 |
| 5 Apr 2024 | INR | 237.53 | 238.45 | 237.01 | 238.11 | 238.11 | +0.03 (+0.01%) | 21,599 |
| 4 Apr 2024 | INR | 239.49 | 239.49 | 235.99 | 238.08 | 238.08 | +0.79 (+0.33%) | 70,472 |
| 3 Apr 2024 | INR | 236.77 | 237.95 | 236.17 | 237.29 | 237.29 | -0.31 (-0.13%) | 16,995 |
| 2 Apr 2024 | INR | 237.67 | 237.71 | 236.77 | 237.6 | 237.6 | -0.01 (0.0%) | 113,666 |
| 1 Apr 2024 | INR | 237.79 | 238.24 | 236.96 | 237.61 | 237.61 | +1.71 (+0.72%) | 32,109 |
| 28 Mar 2024 | INR | 232 | 237.7 | 232 | 235.9 | 235.9 | +1.61 (+0.69%) | 28,912 |
| 27 Mar 2024 | INR | 233.52 | 234.69 | 232.68 | 234.29 | 234.29 | +1.66 (+0.71%) | 87,819 |
| 26 Mar 2024 | INR | 233.09 | 233.49 | 232.36 | 232.63 | 232.63 | -0.95 (-0.41%) | 11,890 |
| 22 Mar 2024 | INR | 233.05 | 234.29 | 231.15 | 233.58 | 233.58 | +0.51 (+0.22%) | 39,270 |
| 21 Mar 2024 | INR | 232.91 | 233.48 | 232.09 | 233.07 | 233.07 | +1.96 (+0.85%) | 55,529 |
| 20 Mar 2024 | INR | 232.98 | 232.98 | 229.79 | 231.11 | 231.11 | +0.34 (+0.15%) | 28,251 |
| 19 Mar 2024 | INR | 232.9 | 232.9 | 230.5 | 230.77 | 230.77 | -2.49 (-1.07%) | 89,478 |
| 18 Mar 2024 | INR | 232.9 | 234.1 | 231.78 | 233.26 | 233.26 | +0.36 (+0.15%) | 62,460 |
| 15 Mar 2024 | INR | 233.57 | 233.66 | 231.86 | 232.9 | 232.9 | -1.54 (-0.66%) | 90,681 |
| 14 Mar 2024 | INR | 232.23 | 234.7 | 231.61 | 234.44 | 234.44 | +1.61 (+0.69%) | 64,090 |
| 13 Mar 2024 | INR | 237.23 | 237.23 | 231.8 | 232.83 | 232.83 | -3.48 (-1.47%) | 113,855 |
| 12 Mar 2024 | INR | 236.49 | 237.59 | 235.59 | 236.31 | 236.31 | +0.21 (+0.09%) | 80,679 |
| 11 Mar 2024 | INR | 237.96 | 237.99 | 235.82 | 236.1 | 236.1 | -1.23 (-0.52%) | 56,674 |
| 7 Mar 2024 | INR | 238.22 | 238.22 | 237.05 | 237.33 | 237.33 | -0.58 (-0.24%) | 85,753 |
| 6 Mar 2024 | INR | 236.26 | 237.96 | 235.16 | 237.91 | 237.91 | +1.28 (+0.54%) | 53,283 |
| 5 Mar 2024 | INR | 237.5 | 237.5 | 235.1 | 236.63 | 236.63 | -0.35 (-0.15%) | 478,491 |
| 4 Mar 2024 | INR | 238.98 | 238.98 | 236.08 | 236.98 | 236.98 | +0.77 (+0.33%) | 13,005 |
| 1 Mar 2024 | INR | 233.25 | 236.5 | 233.25 | 236.21 | 236.21 | +2.96 (+1.27%) | 81,715 |
| 29 Feb 2024 | INR | 232.08 | 233.44 | 231.29 | 233.25 | 233.25 | +0.9 (+0.39%) | 37,090 |
| 28 Feb 2024 | INR | 234.4 | 235.05 | 232 | 232.35 | 232.35 | -2.64 (-1.12%) | 80,320 |
| 27 Feb 2024 | INR | 236.98 | 236.98 | 233.36 | 234.99 | 234.99 | +0.84 (+0.36%) | 73,586 |
| 26 Feb 2024 | INR | 234.64 | 234.82 | 233.51 | 234.15 | 234.15 | -0.74 (-0.32%) | 46,742 |
