| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 103 | 105.8 | 102 | 104.63 | 104.63 | -1.17 (-1.11%) | 8 |
| 10 Dec 2018 | INR | 110 | 110 | 100 | 105.8 | 105.8 | -4.2 (-3.82%) | 151 |
| 7 Dec 2018 | INR | 110 | 117.95 | 107.65 | 110 | 110 | +1.99 (+1.84%) | 27 |
| 6 Dec 2018 | INR | 128 | 128 | 106.8 | 108.01 | 108.01 | -19.99 (-15.62%) | 2,891 |
| 5 Dec 2018 | INR | 118 | 128 | 118 | 128 | 128 | +10 (+8.47%) | 50 |
| 4 Dec 2018 | INR | 110.04 | 121 | 110.04 | 118 | 118 | +7.96 (+7.23%) | 408 |
| 3 Dec 2018 | INR | 117.19 | 117.19 | 110.04 | 110.04 | 110.04 | -7.15 (-6.10%) | 40 |
| 30 Nov 2018 | INR | 126.95 | 126.95 | 103.55 | 117.19 | 117.19 | +11.39 (+10.77%) | 586 |
| 29 Nov 2018 | INR | 127.4 | 128.1 | 105.8 | 105.8 | 105.8 | -4.2 (-3.82%) | 13,215 |
| 28 Nov 2018 | INR | 108 | 110 | 108 | 110 | 110 | +3.25 (+3.04%) | 150 |
| 27 Nov 2018 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.57 (+0.54%) | 0 |
| 26 Nov 2018 | INR | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | +1.01 (+0.96%) | 0 |
| 22 Nov 2018 | INR | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.73 (-0.69%) | 0 |
| 21 Nov 2018 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
