Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 77.39 | 77.635 | 76.53 | 77.19 | 77.19 | -0.57 (-0.73%) | 343,381 |
15 May 2024 | USD | 78.78 | 78.795 | 77.42 | 77.76 | 77.76 | -0.64 (-0.82%) | 335,374 |
14 May 2024 | USD | 78.27 | 78.87 | 78.165 | 78.4 | 78.4 | +0.51 (+0.65%) | 380,851 |
13 May 2024 | USD | 77.24 | 77.89 | 76.955 | 77.89 | 77.89 | +1.19 (+1.55%) | 282,151 |
10 May 2024 | USD | 76.29 | 77.04 | 75.61 | 76.7 | 76.7 | +0.45 (+0.59%) | 328,196 |
9 May 2024 | USD | 76.84 | 76.84 | 75.54 | 76.25 | 76.25 | -0.67 (-0.87%) | 329,822 |
8 May 2024 | USD | 76.48 | 76.93 | 76.3 | 76.92 | 76.92 | -0.12 (-0.16%) | 193,412 |
7 May 2024 | USD | 77.41 | 77.985 | 77.013 | 77.04 | 77.04 | +0.09 (+0.12%) | 254,706 |
6 May 2024 | USD | 76.5 | 77.47 | 76.18 | 76.95 | 76.95 | +1.39 (+1.84%) | 264,433 |
3 May 2024 | USD | 76.91 | 76.98 | 74.975 | 75.56 | 75.56 | -0.61 (-0.80%) | 319,395 |
2 May 2024 | USD | 75.46 | 76.27 | 75.05 | 76.17 | 76.17 | +1 (+1.33%) | 217,577 |
1 May 2024 | USD | 75.63 | 76.13 | 74.48 | 75.17 | 75.17 | -0.28 (-0.37%) | 393,501 |
30 Apr 2024 | USD | 75.73 | 76.23 | 75.33 | 75.45 | 75.45 | -0.71 (-0.93%) | 300,027 |
29 Apr 2024 | USD | 75.85 | 76.975 | 75.85 | 76.16 | 76.16 | +0.31 (+0.41%) | 335,165 |
26 Apr 2024 | USD | 76.02 | 76.55 | 75.605 | 75.85 | 75.85 | -0.34 (-0.45%) | 298,062 |
25 Apr 2024 | USD | 76.53 | 76.53 | 75.55 | 76.19 | 76.19 | -0.91 (-1.18%) | 244,102 |
24 Apr 2024 | USD | 76.28 | 77.14 | 73.17 | 77.1 | 77.1 | +0.66 (+0.86%) | 422,876 |
23 Apr 2024 | USD | 75.56 | 76.77 | 75.41 | 76.44 | 76.44 | +0.79 (+1.04%) | 331,214 |
22 Apr 2024 | USD | 75.49 | 76.395 | 74.71 | 75.65 | 75.65 | +0.81 (+1.08%) | 414,657 |
19 Apr 2024 | USD | 74.12 | 74.96 | 73.5925 | 74.84 | 74.84 | +0.81 (+1.09%) | 534,323 |
18 Apr 2024 | USD | 75.92 | 75.92 | 72.975 | 74.03 | 74.03 | +3.96 (+5.65%) | 1,350,808 |
17 Apr 2024 | USD | 70.49 | 71.43 | 69.95 | 70.07 | 70.07 | +0.1 (+0.14%) | 659,376 |
16 Apr 2024 | USD | 69.97 | 70.245 | 69.26 | 69.97 | 69.97 | -0.59 (-0.84%) | 421,354 |
15 Apr 2024 | USD | 71.5 | 71.95 | 70.39 | 70.56 | 70.56 | -0.57 (-0.80%) | 326,325 |
12 Apr 2024 | USD | 71.64 | 72.11 | 71.07 | 71.13 | 71.13 | -1.26 (-1.74%) | 349,836 |
11 Apr 2024 | USD | 73.17 | 73.46 | 72.225 | 72.39 | 72.39 | -0.47 (-0.65%) | 290,847 |
10 Apr 2024 | USD | 74.74 | 74.74 | 72.51 | 72.86 | 72.86 | -3.25 (-4.27%) | 302,722 |
9 Apr 2024 | USD | 75.88 | 76.83 | 75.88 | 76.11 | 76.11 | +0.72 (+0.96%) | 443,243 |
8 Apr 2024 | USD | 74.67 | 75.68 | 74.67 | 75.39 | 75.39 | +1.16 (+1.56%) | 302,327 |
5 Apr 2024 | USD | 73.42 | 74.43 | 73.2 | 74.23 | 74.23 | +0.61 (+0.83%) | 307,540 |