Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35 | 36.5 | 34.15 | 34.6 | 34.6 | -0.25 (-0.72%) | 137,262 |
10 Apr 2024 | INR | 34.95 | 35.5 | 32.95 | 34.85 | 34.85 | +0.4 (+1.16%) | 67,261 |
9 Apr 2024 | INR | 35.85 | 37.55 | 34.1 | 34.45 | 34.45 | -1.7 (-4.70%) | 209,355 |
8 Apr 2024 | INR | 37.5 | 38 | 35.75 | 36.15 | 36.15 | -0.05 (-0.14%) | 161,808 |
5 Apr 2024 | INR | 40.25 | 40.25 | 36.1 | 36.2 | 36.2 | -0.4 (-1.09%) | 518,762 |
4 Apr 2024 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 55,230 |
3 Apr 2024 | INR | 34.5 | 34.9 | 34 | 34.9 | 34.9 | +1.65 (+4.96%) | 70,438 |
2 Apr 2024 | INR | 32.4 | 33.25 | 31.5 | 33.25 | 33.25 | +1.55 (+4.89%) | 47,644 |
1 Apr 2024 | INR | 30.5 | 31.7 | 30.1 | 31.7 | 31.7 | +1.5 (+4.97%) | 73,607 |
28 Mar 2024 | INR | 29.1 | 30.55 | 28.65 | 30.2 | 30.2 | +1.1 (+3.78%) | 152,054 |
27 Mar 2024 | INR | 29.05 | 29.8 | 28.5 | 29.1 | 29.1 | +0.05 (+0.17%) | 79,849 |
26 Mar 2024 | INR | 29.05 | 30.1 | 28.6 | 29.05 | 29.05 | 0.0 (0.0%) | 98,409 |
22 Mar 2024 | INR | 30.45 | 30.7 | 28.95 | 29.05 | 29.05 | -1.4 (-4.60%) | 153,798 |
21 Mar 2024 | INR | 30.9 | 31.3 | 30.2 | 30.45 | 30.45 | 0.0 (0.0%) | 119,417 |
20 Mar 2024 | INR | 29.1 | 31.4 | 29 | 30.45 | 30.45 | +0.5 (+1.67%) | 331,038 |
19 Mar 2024 | INR | 30.55 | 31 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 207,022 |
18 Mar 2024 | INR | 34.45 | 34.45 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 271,999 |
15 Mar 2024 | INR | 32.25 | 33.15 | 31.9 | 33.15 | 33.15 | +1.55 (+4.91%) | 151,982 |
14 Mar 2024 | INR | 29.15 | 31.65 | 28.65 | 31.6 | 31.6 | +1.45 (+4.81%) | 203,682 |
13 Mar 2024 | INR | 29.7 | 32.2 | 29.7 | 30.15 | 30.15 | -0.55 (-1.79%) | 261,163 |
12 Mar 2024 | INR | 32 | 33 | 30 | 30.7 | 30.7 | -2.6 (-7.81%) | 412,951 |
11 Mar 2024 | INR | 37 | 37 | 33.3 | 33.3 | 33.3 | -3.7 (-10%) | 273,175 |
7 Mar 2024 | INR | 36.5 | 39 | 36.4 | 37 | 37 | +1.1 (+3.06%) | 195,908 |
6 Mar 2024 | INR | 38.8 | 38.95 | 35.3 | 35.9 | 35.9 | -2.25 (-5.90%) | 160,957 |
5 Mar 2024 | INR | 39.1 | 40.2 | 37.6 | 38.15 | 38.15 | -1.45 (-3.66%) | 79,997 |
4 Mar 2024 | INR | 41.15 | 42.3 | 39.5 | 39.6 | 39.6 | -0.5 (-1.25%) | 177,798 |
1 Mar 2024 | INR | 41.45 | 42.9 | 39.6 | 40.1 | 40.1 | -0.2 (-0.50%) | 328,071 |
29 Feb 2024 | INR | 40.85 | 44.05 | 38.2 | 40.3 | 40.3 | +0.25 (+0.62%) | 1,144,844 |
28 Feb 2024 | INR | 36.9 | 40.2 | 36.5 | 40.05 | 40.05 | +3.5 (+9.58%) | 634,477 |
27 Feb 2024 | INR | 38.95 | 38.95 | 36.25 | 36.55 | 36.55 | -2.25 (-5.80%) | 205,023 |