| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 16.6 | 17 | 16.6 | 16.85 | 16.85 | +0.3 (+1.81%) | 23,374 |
| 8 Mar 2023 | INR | 16.3 | 16.85 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 13,545 |
| 6 Mar 2023 | INR | 17.05 | 17.05 | 16.25 | 16.5 | 16.5 | -0.2 (-1.20%) | 28,689 |
| 3 Mar 2023 | INR | 16.3 | 16.95 | 16.3 | 16.7 | 16.7 | +0.5 (+3.09%) | 12,707 |
| 2 Mar 2023 | INR | 16.6 | 16.7 | 15.6 | 16.2 | 16.2 | -0.4 (-2.41%) | 21,733 |
| 1 Mar 2023 | INR | 16.7 | 16.95 | 16.35 | 16.6 | 16.6 | -0.1 (-0.60%) | 12,792 |
| 28 Feb 2023 | INR | 16.2 | 16.95 | 16.2 | 16.7 | 16.7 | +0.5 (+3.09%) | 13,746 |
| 27 Feb 2023 | INR | 17 | 17.1 | 16 | 16.2 | 16.2 | -0.8 (-4.71%) | 27,934 |
| 24 Feb 2023 | INR | 16.9 | 17.4 | 16.85 | 17 | 17 | 0.0 (0.0%) | 7,897 |
| 23 Feb 2023 | INR | 17.1 | 17.25 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 11,551 |
| 22 Feb 2023 | INR | 17.75 | 17.75 | 17.05 | 17.15 | 17.15 | -0.25 (-1.44%) | 19,578 |
| 21 Feb 2023 | INR | 17.25 | 17.9 | 17.05 | 17.4 | 17.4 | -0.15 (-0.85%) | 12,059 |
| 20 Feb 2023 | INR | 17.85 | 17.9 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 10,431 |
| 17 Feb 2023 | INR | 17.45 | 18.25 | 17.2 | 17.85 | 17.85 | +0.35 (+2%) | 20,073 |
| 16 Feb 2023 | INR | 17.9 | 17.9 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 24,618 |
| 15 Feb 2023 | INR | 17.75 | 17.85 | 17.25 | 17.6 | 17.6 | -0.25 (-1.40%) | 14,755 |
| 14 Feb 2023 | INR | 18 | 18.6 | 17.7 | 17.85 | 17.85 | +0.2 (+1.13%) | 14,538 |
| 13 Feb 2023 | INR | 18.3 | 19.7 | 17.5 | 17.65 | 17.65 | -0.65 (-3.55%) | 115,958 |
| 10 Feb 2023 | INR | 17.75 | 18.6 | 17.5 | 18.3 | 18.3 | +0.6 (+3.39%) | 32,402 |
| 9 Feb 2023 | INR | 18 | 18 | 17.55 | 17.7 | 17.7 | -0.05 (-0.28%) | 26,828 |
| 8 Feb 2023 | INR | 17.55 | 18.25 | 17.55 | 17.75 | 17.75 | -0.1 (-0.56%) | 55,690 |
| 7 Feb 2023 | INR | 18.5 | 18.8 | 17.75 | 17.85 | 17.85 | -0.5 (-2.72%) | 55,882 |
| 6 Feb 2023 | INR | 19.2 | 19.2 | 17.85 | 18.35 | 18.35 | 0.0 (0.0%) | 46,393 |
| 3 Feb 2023 | INR | 20.4 | 20.4 | 17.7 | 18.35 | 18.35 | -1.2 (-6.14%) | 73,812 |
| 2 Feb 2023 | INR | 20.9 | 21 | 19.15 | 19.55 | 19.55 | -1.1 (-5.33%) | 150,188 |
| 1 Feb 2023 | INR | 19.7 | 21.3 | 19.7 | 20.65 | 20.65 | +1 (+5.09%) | 320,891 |
| 31 Jan 2023 | INR | 18.8 | 20.35 | 18.5 | 19.65 | 19.65 | +0.9 (+4.80%) | 152,920 |
| 30 Jan 2023 | INR | 18.7 | 19.5 | 18.3 | 18.75 | 18.75 | 0.0 (0.0%) | 25,893 |
| 27 Jan 2023 | INR | 19.3 | 19.65 | 18.3 | 18.75 | 18.75 | -1 (-5.06%) | 64,915 |
| 25 Jan 2023 | INR | 20.35 | 20.7 | 19.15 | 19.75 | 19.75 | -0.6 (-2.95%) | 136,566 |
