| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 20.5 | 21.4 | 19.5 | 20.35 | 20.35 | +0.2 (+0.99%) | 204,248 |
| 23 Jan 2023 | INR | 18.55 | 21.5 | 18.3 | 20.15 | 20.15 | +1.9 (+10.41%) | 381,890 |
| 20 Jan 2023 | INR | 18.25 | 18.95 | 18.1 | 18.25 | 18.25 | -0.35 (-1.88%) | 19,060 |
| 19 Jan 2023 | INR | 18.65 | 18.95 | 18.5 | 18.6 | 18.6 | -0.05 (-0.27%) | 15,324 |
| 18 Jan 2023 | INR | 19.4 | 19.4 | 18.1 | 18.65 | 18.65 | -0.15 (-0.80%) | 29,104 |
| 17 Jan 2023 | INR | 18.6 | 19.7 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 28,264 |
| 16 Jan 2023 | INR | 19.35 | 19.5 | 18.55 | 19 | 19 | -0.15 (-0.78%) | 35,341 |
| 13 Jan 2023 | INR | 18.15 | 19.5 | 18.1 | 19.15 | 19.15 | +0.5 (+2.68%) | 56,532 |
| 12 Jan 2023 | INR | 19.4 | 19.4 | 18.3 | 18.65 | 18.65 | -0.35 (-1.84%) | 17,065 |
| 11 Jan 2023 | INR | 18.35 | 19.25 | 17.85 | 19 | 19 | +0.75 (+4.11%) | 109,197 |
| 10 Jan 2023 | INR | 17.9 | 18.35 | 17.5 | 18.25 | 18.25 | +0.35 (+1.96%) | 21,356 |
| 9 Jan 2023 | INR | 18.15 | 18.15 | 17.65 | 17.9 | 17.9 | +0.15 (+0.85%) | 12,223 |
| 6 Jan 2023 | INR | 17.65 | 18 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 12,363 |
| 5 Jan 2023 | INR | 17.85 | 18.1 | 17.65 | 17.75 | 17.75 | -0.1 (-0.56%) | 9,510 |
| 4 Jan 2023 | INR | 18 | 18.35 | 17.65 | 17.85 | 17.85 | -0.25 (-1.38%) | 27,617 |
| 3 Jan 2023 | INR | 18.2 | 18.5 | 17.8 | 18.1 | 18.1 | -0.1 (-0.55%) | 29,027 |
| 2 Jan 2023 | INR | 18.35 | 18.7 | 17.7 | 18.2 | 18.2 | +0.2 (+1.11%) | 39,578 |
| 30 Dec 2022 | INR | 17.75 | 18.2 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 19,419 |
| 29 Dec 2022 | INR | 17.95 | 18.55 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 41,620 |
| 28 Dec 2022 | INR | 18.05 | 18.2 | 17.55 | 17.85 | 17.85 | -0.2 (-1.11%) | 14,763 |
| 27 Dec 2022 | INR | 18.1 | 18.35 | 17.4 | 18.05 | 18.05 | +0.65 (+3.74%) | 102,003 |
| 26 Dec 2022 | INR | 16.65 | 17.75 | 15.55 | 17.4 | 17.4 | +0.75 (+4.50%) | 25,118 |
| 23 Dec 2022 | INR | 17.25 | 17.7 | 16.3 | 16.65 | 16.65 | -1.2 (-6.72%) | 69,380 |
| 22 Dec 2022 | INR | 18.1 | 18.4 | 17.55 | 17.85 | 17.85 | -0.2 (-1.11%) | 34,852 |
| 21 Dec 2022 | INR | 19 | 19 | 17.8 | 18.05 | 18.05 | -0.7 (-3.73%) | 36,001 |
| 20 Dec 2022 | INR | 18.6 | 19.3 | 18.1 | 18.75 | 18.75 | +0.15 (+0.81%) | 28,500 |
| 19 Dec 2022 | INR | 18.6 | 18.95 | 18.15 | 18.6 | 18.6 | +0.25 (+1.36%) | 27,796 |
| 16 Dec 2022 | INR | 18.15 | 18.95 | 17.75 | 18.35 | 18.35 | +0.2 (+1.10%) | 67,738 |
| 15 Dec 2022 | INR | 18.7 | 19.2 | 17.9 | 18.15 | 18.15 | -0.8 (-4.22%) | 126,090 |
| 14 Dec 2022 | INR | 19.15 | 19.25 | 18.55 | 18.95 | 18.95 | -0.05 (-0.26%) | 40,513 |
