| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 19.6 | 19.6 | 18.9 | 19 | 19 | -0.2 (-1.04%) | 43,118 |
| 12 Dec 2022 | INR | 18.9 | 19.9 | 18.8 | 19.2 | 19.2 | -0.3 (-1.54%) | 70,456 |
| 9 Dec 2022 | INR | 20.45 | 20.5 | 19.1 | 19.5 | 19.5 | -0.65 (-3.23%) | 66,900 |
| 8 Dec 2022 | INR | 20 | 20.7 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 93,231 |
| 7 Dec 2022 | INR | 19 | 22.3 | 18.95 | 20 | 20 | +1.05 (+5.54%) | 806,341 |
| 6 Dec 2022 | INR | 19.6 | 19.6 | 18.7 | 18.95 | 18.95 | -0.25 (-1.30%) | 41,757 |
| 5 Dec 2022 | INR | 19.75 | 19.75 | 18.1 | 19.2 | 19.2 | 0.0 (0.0%) | 51,930 |
| 2 Dec 2022 | INR | 18.8 | 20.35 | 18.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 331,141 |
| 1 Dec 2022 | INR | 17.75 | 18.75 | 17.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 75,267 |
| 30 Nov 2022 | INR | 17.8 | 17.85 | 17.15 | 17.75 | 17.75 | +0.25 (+1.43%) | 42,508 |
| 29 Nov 2022 | INR | 17.4 | 17.8 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 48,852 |
| 28 Nov 2022 | INR | 17.85 | 17.85 | 17.05 | 17.5 | 17.5 | +0.1 (+0.57%) | 17,459 |
| 25 Nov 2022 | INR | 17.6 | 17.6 | 17.05 | 17.4 | 17.4 | +0.1 (+0.58%) | 29,215 |
| 24 Nov 2022 | INR | 17.9 | 17.9 | 17.2 | 17.3 | 17.3 | -0.25 (-1.42%) | 25,078 |
| 23 Nov 2022 | INR | 17.1 | 17.9 | 17.1 | 17.55 | 17.55 | +0.3 (+1.74%) | 20,085 |
| 22 Nov 2022 | INR | 17.6 | 18 | 17.2 | 17.25 | 17.25 | -0.45 (-2.54%) | 24,629 |
| 21 Nov 2022 | INR | 17.55 | 18.1 | 17.55 | 17.7 | 17.7 | +0.15 (+0.85%) | 34,450 |
| 18 Nov 2022 | INR | 18.25 | 18.25 | 17.2 | 17.55 | 17.55 | -0.35 (-1.96%) | 28,498 |
| 17 Nov 2022 | INR | 17.9 | 18.05 | 17.6 | 17.9 | 17.9 | +0.1 (+0.56%) | 12,280 |
| 16 Nov 2022 | INR | 17.85 | 18 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 16,873 |
| 15 Nov 2022 | INR | 18.55 | 18.55 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 23,458 |
| 14 Nov 2022 | INR | 18.6 | 18.6 | 17.1 | 18 | 18 | +0.15 (+0.84%) | 28,399 |
| 11 Nov 2022 | INR | 17.95 | 18.2 | 17.55 | 17.85 | 17.85 | +0.3 (+1.71%) | 20,954 |
| 10 Nov 2022 | INR | 18.2 | 18.2 | 17.05 | 17.55 | 17.55 | -0.45 (-2.50%) | 32,025 |
| 9 Nov 2022 | INR | 17.9 | 18.7 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 30,260 |
| 7 Nov 2022 | INR | 18 | 18.6 | 17.75 | 17.9 | 17.9 | +0.35 (+1.99%) | 46,706 |
| 4 Nov 2022 | INR | 17.9 | 17.9 | 17.15 | 17.55 | 17.55 | +0.05 (+0.29%) | 18,892 |
| 3 Nov 2022 | INR | 17.55 | 17.75 | 17.05 | 17.5 | 17.5 | -0.05 (-0.28%) | 19,288 |
| 2 Nov 2022 | INR | 17.45 | 17.85 | 17.45 | 17.55 | 17.55 | -0.05 (-0.28%) | 17,781 |
| 1 Nov 2022 | INR | 17.9 | 18.05 | 17.55 | 17.6 | 17.6 | -0.3 (-1.68%) | 65,471 |
