| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.95 | 40.95 | 38.55 | 38.8 | 38.8 | -0.5 (-1.27%) | 115,407 |
| 23 Feb 2024 | INR | 42 | 42.9 | 39 | 39.3 | 39.3 | -1.2 (-2.96%) | 398,321 |
| 22 Feb 2024 | INR | 44.05 | 44.15 | 40.15 | 40.5 | 40.5 | -3.35 (-7.64%) | 408,231 |
| 21 Feb 2024 | INR | 42.4 | 44.15 | 37.65 | 43.85 | 43.85 | +3.7 (+9.22%) | 1,015,299 |
| 20 Feb 2024 | INR | 38.6 | 40.15 | 37.15 | 40.15 | 40.15 | +3.65 (+10%) | 616,986 |
| 19 Feb 2024 | INR | 34.95 | 36.5 | 33.6 | 36.5 | 36.5 | +3.3 (+9.94%) | 192,010 |
| 16 Feb 2024 | INR | 35.4 | 35.4 | 32.9 | 33.2 | 33.2 | -1.2 (-3.49%) | 122,544 |
| 15 Feb 2024 | INR | 34.35 | 35.45 | 34.15 | 34.4 | 34.4 | -0.75 (-2.13%) | 78,175 |
| 14 Feb 2024 | INR | 34.05 | 36.8 | 34.05 | 35.15 | 35.15 | +0.7 (+2.03%) | 146,778 |
| 13 Feb 2024 | INR | 36.05 | 37.2 | 32.4 | 34.45 | 34.45 | -0.95 (-2.68%) | 255,559 |
| 12 Feb 2024 | INR | 34.5 | 35.4 | 34.1 | 35.4 | 35.4 | +3.2 (+9.94%) | 251,280 |
| 9 Feb 2024 | INR | 34.55 | 35.4 | 31.8 | 32.2 | 32.2 | -1.4 (-4.17%) | 98,596 |
| 8 Feb 2024 | INR | 35.55 | 36.35 | 32.6 | 33.6 | 33.6 | -2.15 (-6.01%) | 68,147 |
| 7 Feb 2024 | INR | 36.7 | 36.7 | 35.15 | 35.75 | 35.75 | +0.1 (+0.28%) | 82,176 |
| 6 Feb 2024 | INR | 35.45 | 37.2 | 35.45 | 35.65 | 35.65 | +0.55 (+1.57%) | 72,943 |
| 5 Feb 2024 | INR | 39.65 | 39.8 | 34.8 | 35.1 | 35.1 | -2.85 (-7.51%) | 293,819 |
| 2 Feb 2024 | INR | 37.55 | 37.95 | 36.5 | 37.95 | 37.95 | +1.8 (+4.98%) | 89,977 |
| 1 Feb 2024 | INR | 34.5 | 36.2 | 33.7 | 36.15 | 36.15 | +1.65 (+4.78%) | 183,627 |
| 31 Jan 2024 | INR | 34 | 35.5 | 33.7 | 34.5 | 34.5 | +0.15 (+0.44%) | 31,948 |
| 30 Jan 2024 | INR | 33.85 | 35.9 | 33.75 | 34.35 | 34.35 | -0.65 (-1.86%) | 83,619 |
| 29 Jan 2024 | INR | 36 | 36.4 | 34 | 35 | 35 | +0.05 (+0.14%) | 67,576 |
| 25 Jan 2024 | INR | 34.7 | 35.05 | 34.25 | 34.95 | 34.95 | +1.55 (+4.64%) | 131,329 |
| 24 Jan 2024 | INR | 32.5 | 33.4 | 30.25 | 33.4 | 33.4 | +1.55 (+4.87%) | 62,443 |
| 23 Jan 2024 | INR | 34.65 | 34.85 | 31.6 | 31.85 | 31.85 | +0.2 (+0.63%) | 117,235 |
| 22 Jan 2024 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.55 (-4.67%) | 0 |
| 20 Jan 2024 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 43,565 |
| 19 Jan 2024 | INR | 31.65 | 31.65 | 31.05 | 31.65 | 31.65 | +0.6 (+1.93%) | 26,812 |
| 18 Jan 2024 | INR | 31.05 | 31.05 | 30.85 | 31.05 | 31.05 | -0.4 (-1.27%) | 17,449 |
| 17 Jan 2024 | INR | 31.45 | 31.7 | 31.25 | 31.45 | 31.45 | -0.4 (-1.26%) | 16,827 |
| 16 Jan 2024 | INR | 31.85 | 32.3 | 31.85 | 31.85 | 31.85 | +0.15 (+0.47%) | 37,807 |
