| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 28,471 |
| 12 Jan 2024 | INR | 31.1 | 31.1 | 30.55 | 31.1 | 31.1 | +0.6 (+1.97%) | 43,520 |
| 11 Jan 2024 | INR | 30.5 | 30.5 | 29.95 | 30.5 | 30.5 | 0.0 (0.0%) | 26,793 |
| 10 Jan 2024 | INR | 30.5 | 30.5 | 30.05 | 30.5 | 30.5 | +0.55 (+1.84%) | 41,372 |
| 9 Jan 2024 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.6 (-1.96%) | 18,579 |
| 8 Jan 2024 | INR | 30.55 | 31.4 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 26,199 |
| 5 Jan 2024 | INR | 31 | 31 | 30.55 | 31 | 31 | +0.6 (+1.97%) | 28,189 |
| 4 Jan 2024 | INR | 30.4 | 30.4 | 29.9 | 30.4 | 30.4 | +0.55 (+1.84%) | 28,874 |
| 3 Jan 2024 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.55 (+1.88%) | 22,418 |
| 2 Jan 2024 | INR | 29.3 | 29.3 | 28.75 | 29.3 | 29.3 | +0.55 (+1.91%) | 29,374 |
| 1 Jan 2024 | INR | 28.75 | 28.75 | 28.2 | 28.75 | 28.75 | +0.55 (+1.95%) | 27,106 |
| 29 Dec 2023 | INR | 28.2 | 28.3 | 28.2 | 28.2 | 28.2 | -0.45 (-1.57%) | 38,178 |
| 28 Dec 2023 | INR | 28.65 | 29 | 28.65 | 28.65 | 28.65 | -0.45 (-1.55%) | 26,610 |
| 27 Dec 2023 | INR | 29.1 | 29.25 | 29.05 | 29.1 | 29.1 | -0.15 (-0.51%) | 15,575 |
| 26 Dec 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.6 (-2.01%) | 24,532 |
| 22 Dec 2023 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.6 (-1.97%) | 59,026 |
| 21 Dec 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.6 (-1.93%) | 3,450 |
| 20 Dec 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 6,621 |
| 19 Dec 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.65 (-2.01%) | 2,904 |
| 18 Dec 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.65 (-1.97%) | 4,513 |
| 15 Dec 2023 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 11,104 |
| 14 Dec 2023 | INR | 35.5 | 35.5 | 32.65 | 33.6 | 33.6 | -0.75 (-2.18%) | 115,094 |
| 13 Dec 2023 | INR | 34.95 | 34.95 | 33.25 | 34.35 | 34.35 | +1.05 (+3.15%) | 192,801 |
| 12 Dec 2023 | INR | 33.3 | 33.3 | 32.65 | 33.3 | 33.3 | +1.55 (+4.88%) | 76,159 |
| 11 Dec 2023 | INR | 30.25 | 31.75 | 30.15 | 31.75 | 31.75 | +1.5 (+4.96%) | 61,463 |
| 8 Dec 2023 | INR | 30.8 | 31 | 30 | 30.25 | 30.25 | -0.35 (-1.14%) | 80,454 |
| 7 Dec 2023 | INR | 30.6 | 30.8 | 29.8 | 30.6 | 30.6 | +0.15 (+0.49%) | 40,734 |
| 6 Dec 2023 | INR | 29.3 | 30.55 | 29 | 30.45 | 30.45 | +1 (+3.40%) | 58,621 |
| 5 Dec 2023 | INR | 30.65 | 30.75 | 28.55 | 29.45 | 29.45 | -0.6 (-2.00%) | 86,912 |
| 4 Dec 2023 | INR | 31.65 | 31.65 | 29.15 | 30.05 | 30.05 | -0.1 (-0.33%) | 58,534 |
