| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 12.55 | 12.8 | 12.4 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,763 |
| 18 Jun 2018 | INR | 12.45 | 12.95 | 12.4 | 12.75 | 12.75 | +0.1 (+0.79%) | 6,955 |
| 15 Jun 2018 | INR | 12.9 | 13.45 | 12.6 | 12.65 | 12.65 | -0.5 (-3.80%) | 6,019 |
| 14 Jun 2018 | INR | 12.9 | 14 | 12.45 | 13.15 | 13.15 | +0.45 (+3.54%) | 28,476 |
| 13 Jun 2018 | INR | 12.5 | 13.2 | 12.25 | 12.7 | 12.7 | +0.15 (+1.20%) | 5,940 |
| 12 Jun 2018 | INR | 12.5 | 13.3 | 12.3 | 12.55 | 12.55 | -0.2 (-1.57%) | 4,589 |
| 11 Jun 2018 | INR | 12.9 | 13.1 | 12.4 | 12.75 | 12.75 | +0.15 (+1.19%) | 4,592 |
| 8 Jun 2018 | INR | 12.3 | 12.8 | 12.1 | 12.6 | 12.6 | 0.0 (0.0%) | 6,597 |
| 7 Jun 2018 | INR | 12 | 13 | 12 | 12.6 | 12.6 | +0.55 (+4.56%) | 8,203 |
| 6 Jun 2018 | INR | 13.3 | 13.3 | 11.8 | 12.05 | 12.05 | 0.0 (0.0%) | 8,573 |
| 5 Jun 2018 | INR | 12.85 | 12.85 | 11.65 | 12.05 | 12.05 | +0.15 (+1.26%) | 7,607 |
| 4 Jun 2018 | INR | 12.5 | 12.85 | 11.7 | 11.9 | 11.9 | -0.8 (-6.30%) | 8,742 |
| 1 Jun 2018 | INR | 13.1 | 13.25 | 12.6 | 12.7 | 12.7 | -0.6 (-4.51%) | 6,790 |
| 31 May 2018 | INR | 13.1 | 13.6 | 13.05 | 13.3 | 13.3 | +0.15 (+1.14%) | 9,436 |
| 30 May 2018 | INR | 13.85 | 13.85 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 2,321 |
| 29 May 2018 | INR | 14.1 | 14.4 | 13 | 13.25 | 13.25 | +0.45 (+3.52%) | 7,853 |
| 28 May 2018 | INR | 13.4 | 13.4 | 12.5 | 12.8 | 12.8 | -0.25 (-1.92%) | 7,918 |
| 25 May 2018 | INR | 12.8 | 13.3 | 12.5 | 13.05 | 13.05 | +0.25 (+1.95%) | 7,606 |
| 24 May 2018 | INR | 13.25 | 13.4 | 12.6 | 12.8 | 12.8 | +0.15 (+1.19%) | 7,867 |
| 23 May 2018 | INR | 13 | 13.6 | 12.6 | 12.65 | 12.65 | -0.35 (-2.69%) | 6,706 |
| 22 May 2018 | INR | 12.85 | 13.75 | 12.4 | 13 | 13 | +0.05 (+0.39%) | 10,400 |
| 21 May 2018 | INR | 13.95 | 13.95 | 12.9 | 12.95 | 12.95 | -0.3 (-2.26%) | 7,063 |
| 18 May 2018 | INR | 13.45 | 14 | 13.2 | 13.25 | 13.25 | -0.2 (-1.49%) | 6,061 |
| 17 May 2018 | INR | 14.4 | 14.4 | 13.2 | 13.45 | 13.45 | +0.35 (+2.67%) | 9,318 |
| 16 May 2018 | INR | 12.85 | 14.4 | 12.85 | 13.1 | 13.1 | -0.75 (-5.42%) | 32,284 |
| 15 May 2018 | INR | 14.9 | 14.9 | 13.7 | 13.85 | 13.85 | -0.15 (-1.07%) | 15,271 |
| 14 May 2018 | INR | 14.5 | 14.8 | 14 | 14 | 14 | -0.55 (-3.78%) | 17,748 |
| 11 May 2018 | INR | 15.05 | 15.5 | 14.35 | 14.55 | 14.55 | -0.45 (-3%) | 17,849 |
| 10 May 2018 | INR | 15.75 | 15.75 | 14.85 | 15 | 15 | -0.45 (-2.91%) | 18,520 |
| 9 May 2018 | INR | 15.6 | 15.8 | 15.4 | 15.45 | 15.45 | -0.15 (-0.96%) | 25,943 |
