| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 24.95 | 25 | 23.8 | 24.3 | 24.3 | -0.65 (-2.61%) | 184,943 |
| 16 Oct 2023 | INR | 25 | 25.15 | 24.4 | 24.95 | 24.95 | -0.15 (-0.60%) | 70,878 |
| 13 Oct 2023 | INR | 25.95 | 25.95 | 24.2 | 25.1 | 25.1 | -0.35 (-1.38%) | 105,740 |
| 12 Oct 2023 | INR | 25.1 | 25.7 | 24.55 | 25.45 | 25.45 | +0.05 (+0.20%) | 35,587 |
| 11 Oct 2023 | INR | 24.9 | 25.6 | 24.3 | 25.4 | 25.4 | +0.2 (+0.79%) | 92,509 |
| 10 Oct 2023 | INR | 24.85 | 25.45 | 23.6 | 25.2 | 25.2 | +0.35 (+1.41%) | 38,546 |
| 9 Oct 2023 | INR | 24.65 | 25.3 | 24.55 | 24.85 | 24.85 | -0.95 (-3.68%) | 64,226 |
| 6 Oct 2023 | INR | 23.8 | 25.95 | 23.8 | 25.8 | 25.8 | +1.05 (+4.24%) | 145,825 |
| 5 Oct 2023 | INR | 25.3 | 25.5 | 24.2 | 24.75 | 24.75 | -0.05 (-0.20%) | 61,466 |
| 4 Oct 2023 | INR | 24.05 | 25.25 | 23.1 | 24.8 | 24.8 | +0.75 (+3.12%) | 111,993 |
| 3 Oct 2023 | INR | 24.3 | 24.45 | 23.3 | 24.05 | 24.05 | -0.35 (-1.43%) | 74,916 |
| 29 Sep 2023 | INR | 24 | 24.4 | 23.1 | 24.4 | 24.4 | +1.15 (+4.95%) | 208,514 |
| 28 Sep 2023 | INR | 22.15 | 23.25 | 21.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 79,312 |
| 27 Sep 2023 | INR | 22.55 | 22.65 | 22 | 22.15 | 22.15 | -0.4 (-1.77%) | 38,722 |
| 26 Sep 2023 | INR | 23.7 | 23.7 | 22.4 | 22.55 | 22.55 | -0.75 (-3.22%) | 33,969 |
| 25 Sep 2023 | INR | 23.45 | 23.6 | 22.7 | 23.3 | 23.3 | +0.65 (+2.87%) | 29,709 |
| 22 Sep 2023 | INR | 22 | 22.65 | 21.4 | 22.65 | 22.65 | +1.05 (+4.86%) | 64,810 |
| 21 Sep 2023 | INR | 22.2 | 22.5 | 21.6 | 21.6 | 21.6 | -0.3 (-1.37%) | 26,863 |
| 20 Sep 2023 | INR | 22.75 | 22.75 | 21.5 | 21.9 | 21.9 | -0.4 (-1.79%) | 34,650 |
| 18 Sep 2023 | INR | 22.75 | 23.15 | 21.35 | 22.3 | 22.3 | +0.05 (+0.22%) | 69,493 |
| 15 Sep 2023 | INR | 23.8 | 23.95 | 22.15 | 22.25 | 22.25 | -1.05 (-4.51%) | 72,525 |
| 14 Sep 2023 | INR | 23.15 | 24.1 | 22.3 | 23.3 | 23.3 | +0.15 (+0.65%) | 42,523 |
| 13 Sep 2023 | INR | 22.9 | 24 | 22.9 | 23.15 | 23.15 | -0.95 (-3.94%) | 90,722 |
| 12 Sep 2023 | INR | 26.75 | 26.75 | 24.1 | 24.1 | 24.1 | -2.65 (-9.91%) | 313,982 |
| 11 Sep 2023 | INR | 27.5 | 27.5 | 24.75 | 26.75 | 26.75 | 0.0 (0.0%) | 385,223 |
| 8 Sep 2023 | INR | 27.45 | 27.7 | 26 | 26.75 | 26.75 | +0.9 (+3.48%) | 464,413 |
| 7 Sep 2023 | INR | 23.55 | 27.2 | 23.55 | 25.85 | 25.85 | +2.6 (+11.18%) | 1,245,081 |
| 6 Sep 2023 | INR | 24.4 | 24.9 | 22.45 | 23.25 | 23.25 | -0.25 (-1.06%) | 553,739 |
| 5 Sep 2023 | INR | 21.2 | 24.5 | 21.2 | 23.5 | 23.5 | +2.6 (+12.44%) | 1,285,135 |
| 4 Sep 2023 | INR | 19.25 | 21.35 | 19.1 | 20.9 | 20.9 | +1.95 (+10.29%) | 603,895 |
